SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies Strong Daily Stock price targets for SonimTechnologies SONM are 1.37 and 1.7 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.6366666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.97 |
Daily price and volume Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (-3.11%) |
1.62 |
1.51 - 1.84 |
2.9668 times |
| Thu 01 May 2025 |
1.61 (3.87%) |
1.54 |
1.49 - 1.64 |
0.2171 times |
| Wed 30 April 2025 |
1.55 (-1.9%) |
1.54 |
1.46 - 1.58 |
0.5974 times |
| Tue 29 April 2025 |
1.58 (0.64%) |
1.58 |
1.52 - 1.60 |
0.2868 times |
| Mon 28 April 2025 |
1.57 (-5.42%) |
1.65 |
1.56 - 1.70 |
0.4139 times |
| Fri 25 April 2025 |
1.66 (3.11%) |
1.60 |
1.58 - 1.70 |
0.6301 times |
| Thu 24 April 2025 |
1.61 (9.52%) |
1.47 |
1.47 - 1.65 |
0.9292 times |
| Tue 22 April 2025 |
1.47 (-1.34%) |
1.27 |
1.25 - 1.55 |
0 times |
| Mon 21 April 2025 |
1.49 (-9.15%) |
1.65 |
1.46 - 1.66 |
2.0173 times |
| Thu 17 April 2025 |
1.64 (13.89%) |
1.53 |
1.44 - 1.80 |
1.9415 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.48 |
1.42 - 1.52 |
0 times |
Weekly price and charts SonimTechnologies Strong weekly Stock price targets for SonimTechnologies SONM are 1.32 and 1.7 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 2 |
Weekly price and volumes for Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (-6.02%) |
1.65 |
1.46 - 1.84 |
0.5158 times |
| Fri 25 April 2025 |
1.66 (1.22%) |
1.65 |
1.25 - 1.70 |
0.4116 times |
| Thu 17 April 2025 |
1.64 (13.89%) |
1.48 |
1.42 - 1.80 |
0.2234 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.48 |
1.42 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.48 |
1.42 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.48 |
1.42 - 1.52 |
0 times |
| Wed 16 April 2025 |
1.44 (-1.37%) |
1.49 |
1.41 - 1.63 |
0.5774 times |
| Fri 11 April 2025 |
1.46 (-18.89%) |
1.79 |
1.03 - 1.90 |
2.6235 times |
| Fri 04 April 2025 |
1.80 (-19.28%) |
2.18 |
1.71 - 3.39 |
5.6082 times |
| Fri 28 March 2025 |
2.23 (-0.89%) |
2.17 |
2.10 - 2.39 |
0.0401 times |
| Fri 21 March 2025 |
2.25 (2.74%) |
2.10 |
2.10 - 2.26 |
0.0544 times |
Monthly price and charts SonimTechnologies Strong monthly Stock price targets for SonimTechnologies SONM are 1.53 and 1.88 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.63 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.56 (0.65%) |
1.54 |
1.49 - 1.84 |
0.1922 times |
| Wed 30 April 2025 |
1.55 (-27.57%) |
2.58 |
1.03 - 3.39 |
4.8868 times |
| Mon 31 March 2025 |
2.14 (-2.28%) |
2.24 |
1.87 - 2.39 |
0.2423 times |
| Fri 28 February 2025 |
2.19 (-23.69%) |
2.86 |
2.00 - 2.92 |
0.4883 times |
| Fri 31 January 2025 |
2.87 (-8.89%) |
3.05 |
2.57 - 6.38 |
3.0274 times |
| Tue 31 December 2024 |
3.15 (-3.67%) |
3.30 |
3.00 - 3.99 |
0.2241 times |
| Tue 26 November 2024 |
3.27 (-2.39%) |
3.40 |
3.01 - 3.69 |
0.1186 times |
| Thu 31 October 2024 |
3.35 (15.52%) |
3.00 |
2.67 - 4.10 |
0.1276 times |
| Mon 30 September 2024 |
2.90 (12.4%) |
2.55 |
2.32 - 3.50 |
0.2219 times |
| Fri 30 August 2024 |
2.58 (-31.38%) |
3.66 |
2.34 - 3.72 |
0.4708 times |
| Wed 31 July 2024 |
3.76 (276%) |
1.02 |
0.35 - 4.73 |
6.7978 times |
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.55 | | 20 day DMA | 1.51 | | 35 day DMA | 1.83 | | 50 day DMA | 1.93 | | 100 day DMA | 2.53 | | 150 day DMA | 2.77 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.58 | 1.56 | | 12 day EMA | 1.58 | 1.58 | 1.58 | | 20 day EMA | 1.63 | 1.64 | 1.64 | | 35 day EMA | 1.78 | 1.79 | 1.8 | | 50 day EMA | 1.94 | 1.96 | 1.97 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.59 | 1.59 | | 12 day SMA | 1.55 | 1.54 | 1.53 | | 20 day SMA | 1.51 | 1.5 | 1.5 | | 35 day SMA | 1.83 | 1.85 | 1.86 | | 50 day SMA | 1.93 | 1.95 | 1.97 | | 100 day SMA | 2.53 | 2.55 | 2.56 | | 150 day SMA | 2.77 | 2.77 | 2.78 | | 200 day SMA | 2.77 | 2.76 | 2.75 |
|
|
