SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SonimTechnologies Strong Daily Stock price targets for SonimTechnologies SONM are 0.71 and 0.79 | Daily Target 1 | 0.64 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.8 |
Daily price and volume Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.73 (4.29%) |
0.69 |
0.68 - 0.76 |
0.5179 times |
Fri 11 July 2025 |
0.70 (-2.78%) |
0.70 |
0.68 - 0.71 |
0.2272 times |
Thu 10 July 2025 |
0.72 (4.35%) |
0.68 |
0.68 - 0.74 |
0.5548 times |
Wed 09 July 2025 |
0.69 (0%) |
0.68 |
0.67 - 0.69 |
0.3788 times |
Tue 08 July 2025 |
0.69 (-1.43%) |
0.69 |
0.67 - 0.71 |
0.4842 times |
Mon 07 July 2025 |
0.70 (4.48%) |
0.67 |
0.65 - 0.70 |
0.834 times |
Thu 03 July 2025 |
0.67 (3.08%) |
0.65 |
0.64 - 0.68 |
0.5561 times |
Wed 02 July 2025 |
0.65 (-4.41%) |
0.68 |
0.64 - 0.69 |
0.7276 times |
Tue 01 July 2025 |
0.68 (-44.26%) |
0.79 |
0.60 - 0.79 |
4.4298 times |
Mon 30 June 2025 |
1.22 (-14.08%) |
1.42 |
1.22 - 1.49 |
1.2894 times |
Fri 27 June 2025 |
1.42 (-19.32%) |
1.63 |
1.42 - 1.78 |
1.6471 times |
Weekly price and charts SonimTechnologies Strong weekly Stock price targets for SonimTechnologies SONM are 0.71 and 0.79 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.73 (4.29%) |
0.69 |
0.68 - 0.76 |
0.0722 times |
Fri 11 July 2025 |
0.70 (4.48%) |
0.67 |
0.65 - 0.74 |
0.3458 times |
Thu 03 July 2025 |
0.67 (-52.82%) |
1.42 |
0.60 - 1.49 |
0.9769 times |
Fri 27 June 2025 |
1.42 (11.81%) |
1.08 |
0.97 - 2.08 |
7.751 times |
Fri 20 June 2025 |
1.27 (36.56%) |
1.56 |
1.27 - 1.67 |
0.2903 times |
Fri 13 June 2025 |
0.93 (-19.83%) |
1.16 |
0.92 - 1.25 |
0.1045 times |
Fri 06 June 2025 |
1.16 (24.73%) |
0.98 |
0.90 - 1.24 |
0.1896 times |
Fri 30 May 2025 |
0.93 (-2.11%) |
0.99 |
0.85 - 1.05 |
0.0976 times |
Fri 23 May 2025 |
0.95 (4.4%) |
0.95 |
0.91 - 1.14 |
0.0884 times |
Fri 16 May 2025 |
0.91 (-34.53%) |
1.44 |
0.90 - 1.50 |
0.0836 times |
Fri 09 May 2025 |
1.39 (-10.9%) |
1.55 |
1.31 - 1.61 |
0.0167 times |
Monthly price and charts SonimTechnologies Strong monthly Stock price targets for SonimTechnologies SONM are 0.57 and 0.76 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.62 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Sonim Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.73 (-40.16%) |
0.79 |
0.60 - 0.79 |
1.082 times |
Mon 30 June 2025 |
1.22 (31.18%) |
0.98 |
0.90 - 2.08 |
7.5824 times |
Fri 30 May 2025 |
0.93 (-40%) |
1.54 |
0.85 - 1.84 |
0.2773 times |
Wed 30 April 2025 |
1.55 (-27.57%) |
2.58 |
1.03 - 3.39 |
0.5674 times |
Mon 31 March 2025 |
2.14 (-2.28%) |
2.24 |
1.87 - 2.39 |
0.0281 times |
Fri 28 February 2025 |
2.19 (-23.69%) |
2.86 |
2.00 - 2.92 |
0.0567 times |
Fri 31 January 2025 |
2.87 (-8.89%) |
3.05 |
2.57 - 6.38 |
0.3515 times |
Tue 31 December 2024 |
3.15 (-3.67%) |
3.30 |
3.00 - 3.99 |
0.026 times |
Tue 26 November 2024 |
3.27 (-2.39%) |
3.40 |
3.01 - 3.69 |
0.0138 times |
Thu 31 October 2024 |
3.35 (15.52%) |
3.00 |
2.67 - 4.10 |
0.0148 times |
Mon 30 September 2024 |
2.90 (12.4%) |
2.55 |
2.32 - 3.50 |
0.0258 times |
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value | | 5 day DMA | 0.71 | | 12 day DMA | 0.89 | | 20 day DMA | 1.01 | | 35 day DMA | 1.01 | | 50 day DMA | 1.09 | | 100 day DMA | 1.54 | | 150 day DMA | 2.08 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.73 | | 12 day EMA | 0.82 | 0.84 | 0.87 | | 20 day EMA | 0.92 | 0.94 | 0.96 | | 35 day EMA | 1.02 | 1.04 | 1.06 | | 50 day EMA | 1.09 | 1.1 | 1.12 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.71 | 0.7 | 0.69 | | 12 day SMA | 0.89 | 0.93 | 0.97 | | 20 day SMA | 1.01 | 1.03 | 1.06 | | 35 day SMA | 1.01 | 1.02 | 1.03 | | 50 day SMA | 1.09 | 1.11 | 1.13 | | 100 day SMA | 1.54 | 1.56 | 1.58 | | 150 day SMA | 2.08 | 2.1 | 2.12 | | 200 day SMA | 2.36 | 2.37 | 2.38 |
|
|
