IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc Strong Daily Stock price targets for IntuitInc INTU are 750.12 and 761.49 | Daily Target 1 | 741.66 | | Daily Target 2 | 747.21 | | Daily Target 3 | 753.03333333333 | | Daily Target 4 | 758.58 | | Daily Target 5 | 764.4 |
Daily price and volume Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
752.75 (0.65%) |
749.59 |
747.49 - 758.86 |
0.7768 times |
Fri 11 July 2025 |
747.90 (0%) |
745.55 |
743.50 - 751.86 |
0.7301 times |
Thu 10 July 2025 |
747.90 (-2.82%) |
768.43 |
745.13 - 769.98 |
1.2427 times |
Wed 09 July 2025 |
769.59 (-1.52%) |
782.67 |
766.05 - 783.00 |
1.0356 times |
Tue 08 July 2025 |
781.48 (-0.27%) |
784.57 |
775.84 - 784.62 |
1.0016 times |
Mon 07 July 2025 |
783.61 (0.38%) |
780.27 |
778.76 - 788.13 |
0.9028 times |
Thu 03 July 2025 |
780.64 (0.9%) |
777.57 |
776.69 - 784.54 |
0.5733 times |
Wed 02 July 2025 |
773.70 (-0.76%) |
773.90 |
765.91 - 775.33 |
1.0404 times |
Tue 01 July 2025 |
779.61 (-1.02%) |
788.70 |
765.81 - 790.60 |
1.3403 times |
Mon 30 June 2025 |
787.63 (1.42%) |
782.52 |
779.13 - 790.50 |
1.3564 times |
Fri 27 June 2025 |
776.57 (0.48%) |
771.16 |
771.16 - 787.22 |
1.4294 times |
Weekly price and charts IntuitInc Strong weekly Stock price targets for IntuitInc INTU are 750.12 and 761.49 | Weekly Target 1 | 741.66 | | Weekly Target 2 | 747.21 | | Weekly Target 3 | 753.03333333333 | | Weekly Target 4 | 758.58 | | Weekly Target 5 | 764.4 |
Weekly price and volumes for Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
752.75 (0.65%) |
749.59 |
747.49 - 758.86 |
0.1514 times |
Fri 11 July 2025 |
747.90 (-4.19%) |
780.27 |
743.50 - 788.13 |
0.9576 times |
Thu 03 July 2025 |
780.64 (0.52%) |
782.52 |
765.81 - 790.60 |
0.8401 times |
Fri 27 June 2025 |
776.57 (2.03%) |
759.67 |
751.06 - 787.22 |
1.1035 times |
Fri 20 June 2025 |
761.14 (0.95%) |
768.46 |
750.38 - 769.64 |
0.8524 times |
Fri 13 June 2025 |
753.98 (-2.28%) |
770.22 |
752.34 - 772.00 |
0.8813 times |
Fri 06 June 2025 |
771.58 (2.4%) |
750.55 |
748.34 - 773.45 |
1.0043 times |
Fri 30 May 2025 |
753.47 (4.63%) |
724.51 |
722.45 - 761.02 |
1.5021 times |
Fri 23 May 2025 |
720.13 (7.44%) |
666.46 |
659.00 - 734.18 |
1.5593 times |
Fri 16 May 2025 |
670.28 (2.51%) |
665.00 |
651.73 - 672.81 |
1.1481 times |
Fri 09 May 2025 |
653.88 (3.51%) |
630.67 |
622.94 - 662.49 |
0.9789 times |
Monthly price and charts IntuitInc Strong monthly Stock price targets for IntuitInc INTU are 724.58 and 771.68 | Monthly Target 1 | 715.18 | | Monthly Target 2 | 733.97 | | Monthly Target 3 | 762.28333333333 | | Monthly Target 4 | 781.07 | | Monthly Target 5 | 809.38 |
Monthly price and volumes Intuit Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
752.75 (-4.43%) |
788.70 |
743.50 - 790.60 |
0.3843 times |
Mon 30 June 2025 |
787.63 (4.53%) |
750.55 |
748.34 - 790.50 |
0.9365 times |
Fri 30 May 2025 |
753.47 (20.08%) |
624.49 |
622.42 - 761.02 |
1.2707 times |
Wed 30 April 2025 |
627.47 (2.2%) |
610.87 |
532.65 - 629.31 |
1.1611 times |
Mon 31 March 2025 |
613.99 (0.02%) |
617.86 |
563.72 - 620.81 |
1.0615 times |
Fri 28 February 2025 |
613.84 (2.05%) |
600.40 |
553.24 - 638.99 |
1.2593 times |
Fri 31 January 2025 |
601.51 (-4.29%) |
637.00 |
586.00 - 637.73 |
1.1755 times |
Tue 31 December 2024 |
628.50 (-1.62%) |
643.61 |
623.41 - 679.85 |
0.7428 times |
Tue 26 November 2024 |
638.83 (4.67%) |
605.00 |
603.00 - 714.78 |
1.1412 times |
Thu 31 October 2024 |
610.30 (-1.72%) |
618.02 |
599.65 - 629.47 |
0.8671 times |
Mon 30 September 2024 |
621.00 (-1.47%) |
632.64 |
611.81 - 660.90 |
0.7698 times |
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value | | 5 day DMA | 759.92 | | 12 day DMA | 771.19 | | 20 day DMA | 766.74 | | 35 day DMA | 757.83 | | 50 day DMA | 725.23 | | 100 day DMA | 659.73 | | 150 day DMA | 646.19 | | 200 day DMA | 643.26 | EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.01 | 760.64 | 767.01 | | 12 day EMA | 764.14 | 766.21 | 769.54 | | 20 day EMA | 761.22 | 762.11 | 763.61 | | 35 day EMA | 740.82 | 740.12 | 739.66 | | 50 day EMA | 719.36 | 718 | 716.78 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.92 | 766.1 | 772.64 | | 12 day SMA | 771.19 | 771.61 | 772.54 | | 20 day SMA | 766.74 | 767.34 | 768.05 | | 35 day SMA | 757.83 | 755.5 | 753.29 | | 50 day SMA | 725.23 | 722.64 | 720.05 | | 100 day SMA | 659.73 | 658 | 656.4 | | 150 day SMA | 646.19 | 645.43 | 644.68 | | 200 day SMA | 643.26 | 642.72 | 642.21 |
|
|
