VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 77.78 and 78.04 | Daily Target 1 | 77.72 | | Daily Target 2 | 77.84 | | Daily Target 3 | 77.983333333333 | | Daily Target 4 | 78.1 | | Daily Target 5 | 78.24 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.95 (-0.12%) |
78.13 |
77.87 - 78.13 |
0.9766 times |
Thu 04 December 2025 |
78.04 (-0.15%) |
78.04 |
77.95 - 78.07 |
0.4023 times |
Wed 03 December 2025 |
78.16 (0.21%) |
78.16 |
78.00 - 78.22 |
0.9829 times |
Tue 02 December 2025 |
78.00 (0.08%) |
77.90 |
77.90 - 78.06 |
0.7588 times |
Mon 01 December 2025 |
77.94 (-0.83%) |
77.94 |
77.83 - 77.98 |
3.3422 times |
Fri 28 November 2025 |
78.59 (-0.11%) |
78.64 |
78.49 - 78.67 |
0.7194 times |
Wed 26 November 2025 |
78.68 (0.22%) |
78.54 |
78.41 - 78.70 |
0.5029 times |
Tue 25 November 2025 |
78.51 (0.24%) |
78.31 |
78.31 - 78.61 |
1.1026 times |
Mon 24 November 2025 |
78.32 (0.32%) |
78.25 |
78.13 - 78.38 |
0.5984 times |
Fri 21 November 2025 |
78.07 (0.27%) |
78.08 |
77.90 - 78.08 |
0.6137 times |
Thu 20 November 2025 |
77.86 (0.15%) |
77.89 |
77.78 - 78.02 |
0.7525 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 77.89 and 78.28 | Weekly Target 1 | 77.61 | | Weekly Target 2 | 77.78 | | Weekly Target 3 | 78 | | Weekly Target 4 | 78.17 | | Weekly Target 5 | 78.39 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.95 (-0.81%) |
77.94 |
77.83 - 78.22 |
1.4287 times |
Fri 28 November 2025 |
78.59 (0.67%) |
78.25 |
78.13 - 78.70 |
0.6463 times |
Fri 21 November 2025 |
78.07 (0.49%) |
77.66 |
77.66 - 78.08 |
0.9359 times |
Fri 14 November 2025 |
77.69 (-0.31%) |
78.01 |
77.69 - 78.25 |
0.7988 times |
Fri 07 November 2025 |
77.93 (-0.46%) |
77.78 |
77.70 - 78.05 |
0.8956 times |
Fri 31 October 2025 |
78.29 (0%) |
78.62 |
78.27 - 78.62 |
0.1652 times |
Fri 31 October 2025 |
78.29 (-0.99%) |
79.00 |
78.27 - 79.24 |
0.9249 times |
Fri 24 October 2025 |
79.07 (0.32%) |
78.92 |
78.89 - 79.15 |
0.988 times |
Fri 17 October 2025 |
78.82 (0.68%) |
78.33 |
78.21 - 78.93 |
1.9587 times |
Fri 10 October 2025 |
78.29 (-0.05%) |
78.18 |
78.03 - 78.44 |
1.2579 times |
Fri 03 October 2025 |
78.33 (0.15%) |
78.30 |
78.17 - 78.58 |
1.5507 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 77.89 and 78.28 | Monthly Target 1 | 77.61 | | Monthly Target 2 | 77.78 | | Monthly Target 3 | 78 | | Monthly Target 4 | 78.17 | | Monthly Target 5 | 78.39 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.95 (-0.81%) |
77.94 |
77.83 - 78.22 |
0.3404 times |
Fri 28 November 2025 |
78.59 (0.38%) |
77.78 |
77.66 - 78.70 |
0.7806 times |
Fri 31 October 2025 |
78.29 (-0.11%) |
78.38 |
78.03 - 79.24 |
1.5481 times |
Tue 30 September 2025 |
78.38 (1.15%) |
76.97 |
76.82 - 79.00 |
1.415 times |
Fri 29 August 2025 |
77.49 (0.57%) |
77.49 |
77.03 - 77.75 |
1.4983 times |
Thu 31 July 2025 |
77.05 (-0.36%) |
77.04 |
76.10 - 77.27 |
0.7806 times |
Mon 30 June 2025 |
77.33 (1.42%) |
75.70 |
75.56 - 77.40 |
0.5774 times |
Fri 30 May 2025 |
76.25 (-0.35%) |
76.26 |
74.91 - 76.26 |
0.8771 times |
Wed 30 April 2025 |
76.52 (-0.36%) |
76.69 |
73.79 - 77.27 |
1.0462 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.1363 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
1.0108 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 78.02 | | 12 day DMA | 78.16 | | 20 day DMA | 78.05 | | 35 day DMA | 78.31 | | 50 day DMA | 78.33 | | 100 day DMA | 77.98 | | 150 day DMA | 77.37 | | 200 day DMA | 77.1 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.07 | 78.13 | 78.17 | | 12 day EMA | 78.12 | 78.15 | 78.17 | | 20 day EMA | 78.14 | 78.16 | 78.17 | | 35 day EMA | 78.21 | 78.23 | 78.24 | | 50 day EMA | 78.31 | 78.32 | 78.33 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.02 | 78.15 | 78.27 | | 12 day SMA | 78.16 | 78.14 | 78.11 | | 20 day SMA | 78.05 | 78.06 | 78.04 | | 35 day SMA | 78.31 | 78.33 | 78.35 | | 50 day SMA | 78.33 | 78.34 | 78.34 | | 100 day SMA | 77.98 | 77.96 | 77.94 | | 150 day SMA | 77.37 | 77.36 | 77.35 | | 200 day SMA | 77.1 | 77.09 | 77.08 |
|
|
