VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VTC are 75.52 and 75.86 | Daily Target 1 | 75.24 | | Daily Target 2 | 75.46 | | Daily Target 3 | 75.58 | | Daily Target 4 | 75.8 | | Daily Target 5 | 75.92 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0.3905 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0 times |
Wed 16 April 2025 |
75.68 (0.32%) |
75.55 |
75.36 - 75.70 |
0 times |
Tue 15 April 2025 |
75.44 (0.43%) |
75.12 |
75.12 - 75.56 |
1.2918 times |
Mon 14 April 2025 |
75.12 (0.55%) |
75.11 |
74.90 - 75.24 |
0.8754 times |
Fri 11 April 2025 |
74.71 (0%) |
74.23 |
73.79 - 74.80 |
1.7556 times |
Thu 10 April 2025 |
74.71 (-1.53%) |
75.04 |
74.21 - 75.43 |
1.2379 times |
Wed 09 April 2025 |
75.87 (1.5%) |
73.86 |
73.83 - 75.87 |
4.4487 times |
Tue 08 April 2025 |
74.75 (-1.09%) |
75.68 |
74.75 - 75.73 |
4.4749 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VTC are 75.52 and 75.86 | Weekly Target 1 | 75.24 | | Weekly Target 2 | 75.46 | | Weekly Target 3 | 75.58 | | Weekly Target 4 | 75.8 | | Weekly Target 5 | 75.92 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0.118 times |
Wed 16 April 2025 |
75.68 (0%) |
75.55 |
75.36 - 75.70 |
0 times |
Wed 16 April 2025 |
75.68 (1.3%) |
75.11 |
74.90 - 75.70 |
0.655 times |
Fri 11 April 2025 |
74.71 (-2.76%) |
76.40 |
73.79 - 76.40 |
4.0764 times |
Fri 04 April 2025 |
76.83 (0.21%) |
76.88 |
76.58 - 77.27 |
1.7879 times |
Fri 28 March 2025 |
76.67 (-0.18%) |
76.67 |
76.31 - 76.70 |
0.814 times |
Fri 21 March 2025 |
76.81 (0.59%) |
76.51 |
76.38 - 77.30 |
1.708 times |
Fri 14 March 2025 |
76.36 (-0.22%) |
76.90 |
75.94 - 76.98 |
0.8407 times |
Fri 07 March 2025 |
76.53 (-1.11%) |
77.12 |
76.49 - 77.27 |
4.6868 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VTC are 73 and 76.48 | Monthly Target 1 | 72.1 | | Monthly Target 2 | 73.89 | | Monthly Target 3 | 75.58 | | Monthly Target 4 | 77.37 | | Monthly Target 5 | 79.06 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
75.68 (-1.46%) |
76.69 |
73.79 - 77.27 |
1.1199 times |
Mon 31 March 2025 |
76.80 (-0.76%) |
77.12 |
75.94 - 77.30 |
1.4816 times |
Fri 28 February 2025 |
77.39 (1.72%) |
75.88 |
75.43 - 77.39 |
1.318 times |
Fri 31 January 2025 |
76.08 (0.49%) |
75.65 |
74.63 - 76.41 |
1.0296 times |
Tue 31 December 2024 |
75.71 (-2.01%) |
77.87 |
75.44 - 77.88 |
0.8474 times |
Tue 26 November 2024 |
77.26 (0.27%) |
77.09 |
76.13 - 77.44 |
0.7345 times |
Thu 31 October 2024 |
77.05 (-2.84%) |
79.25 |
76.84 - 79.38 |
0.8571 times |
Mon 30 September 2024 |
79.30 (1.43%) |
78.34 |
78.08 - 79.92 |
0.8006 times |
Fri 30 August 2024 |
78.18 (1.23%) |
77.24 |
76.10 - 78.83 |
1.0048 times |
Wed 31 July 2024 |
77.23 (2.02%) |
76.99 |
75.04 - 77.23 |
0.8066 times |
Fri 28 June 2024 |
75.70 (0.13%) |
75.52 |
75.39 - 76.48 |
0.6309 times |
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value | | 5 day DMA | 75.68 | | 12 day DMA | 75.38 | | 20 day DMA | 75.91 | | 35 day DMA | 76.24 | | 50 day DMA | 76.31 | | 100 day DMA | 76.22 | | 150 day DMA | 76.86 | | 200 day DMA | 76.97 | EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.63 | 75.6 | 75.56 | | 12 day EMA | 75.66 | 75.66 | 75.66 | | 20 day EMA | 75.82 | 75.84 | 75.86 | | 35 day EMA | 76.02 | 76.04 | 76.06 | | 50 day EMA | 76.24 | 76.26 | 76.28 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.68 | 75.63 | 75.52 | | 12 day SMA | 75.38 | 75.48 | 75.58 | | 20 day SMA | 75.91 | 75.97 | 76.03 | | 35 day SMA | 76.24 | 76.29 | 76.33 | | 50 day SMA | 76.31 | 76.32 | 76.34 | | 100 day SMA | 76.22 | 76.23 | 76.24 | | 150 day SMA | 76.86 | 76.88 | 76.91 | | 200 day SMA | 76.97 | 76.97 | 76.97 |
|
|
