LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 138.11 and 141.26 | Daily Target 1 | 137.48 | | Daily Target 2 | 138.74 | | Daily Target 3 | 140.63 | | Daily Target 4 | 141.89 | | Daily Target 5 | 143.78 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.00 (-2.28%) |
142.44 |
139.37 - 142.52 |
0.8307 times |
Fri 11 July 2025 |
143.26 (-1.69%) |
145.27 |
141.78 - 145.27 |
0.9285 times |
Thu 10 July 2025 |
145.73 (1.98%) |
142.73 |
141.60 - 147.63 |
1.7508 times |
Wed 09 July 2025 |
142.90 (-0.18%) |
142.96 |
141.76 - 144.52 |
1.0877 times |
Tue 08 July 2025 |
143.16 (0.43%) |
142.20 |
141.61 - 145.43 |
1.7924 times |
Mon 07 July 2025 |
142.54 (-2.29%) |
144.81 |
141.91 - 146.47 |
0.8555 times |
Thu 03 July 2025 |
145.88 (-0.46%) |
147.72 |
142.51 - 148.41 |
0.4558 times |
Wed 02 July 2025 |
146.55 (0.89%) |
145.68 |
144.60 - 146.71 |
0.6922 times |
Tue 01 July 2025 |
145.26 (4.49%) |
139.08 |
139.00 - 148.36 |
0.9193 times |
Mon 30 June 2025 |
139.02 (-0.3%) |
139.56 |
137.32 - 139.56 |
0.6871 times |
Fri 27 June 2025 |
139.44 (1.49%) |
138.07 |
138.07 - 140.75 |
1.3787 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 138.11 and 141.26 | Weekly Target 1 | 137.48 | | Weekly Target 2 | 138.74 | | Weekly Target 3 | 140.63 | | Weekly Target 4 | 141.89 | | Weekly Target 5 | 143.78 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.00 (-2.28%) |
142.44 |
139.37 - 142.52 |
0.2069 times |
Fri 11 July 2025 |
143.26 (-1.8%) |
144.81 |
141.60 - 147.63 |
1.5976 times |
Thu 03 July 2025 |
145.88 (4.62%) |
139.56 |
137.32 - 148.41 |
0.6859 times |
Fri 27 June 2025 |
139.44 (1.92%) |
136.88 |
134.34 - 140.92 |
1.0994 times |
Fri 20 June 2025 |
136.81 (-0.59%) |
138.10 |
136.01 - 139.53 |
0.7416 times |
Fri 13 June 2025 |
137.62 (-1.76%) |
140.98 |
136.15 - 144.35 |
0.9165 times |
Fri 06 June 2025 |
140.09 (2.09%) |
137.75 |
134.99 - 143.05 |
1.1542 times |
Fri 30 May 2025 |
137.22 (0.15%) |
138.90 |
135.37 - 141.00 |
1.0312 times |
Fri 23 May 2025 |
137.01 (-5.57%) |
143.33 |
135.68 - 145.37 |
0.9378 times |
Fri 16 May 2025 |
145.09 (7.03%) |
142.33 |
138.00 - 148.00 |
1.629 times |
Fri 09 May 2025 |
135.56 (-0.67%) |
135.18 |
131.40 - 137.80 |
0.9758 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 139.5 and 148.91 | Monthly Target 1 | 133.06 | | Monthly Target 2 | 136.53 | | Monthly Target 3 | 142.47 | | Monthly Target 4 | 145.94 | | Monthly Target 5 | 151.88 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
140.00 (0.7%) |
139.08 |
139.00 - 148.41 |
0.5916 times |
Mon 30 June 2025 |
139.02 (1.31%) |
137.75 |
134.34 - 144.35 |
1.0414 times |
Fri 30 May 2025 |
137.22 (2.29%) |
134.00 |
131.27 - 148.00 |
1.2847 times |
Wed 30 April 2025 |
134.15 (-10.69%) |
148.00 |
128.99 - 153.18 |
1.3003 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.2908 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.8655 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.2969 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.7677 times |
Tue 26 November 2024 |
187.74 (6.81%) |
176.35 |
175.32 - 196.86 |
0.588 times |
Thu 31 October 2024 |
175.77 (-6.94%) |
187.82 |
171.77 - 193.50 |
0.9732 times |
Mon 30 September 2024 |
188.87 (3.46%) |
181.63 |
175.84 - 192.31 |
0.6816 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 143.01 | | 12 day DMA | 142.59 | | 20 day DMA | 140.85 | | 35 day DMA | 140.14 | | 50 day DMA | 139.65 | | 100 day DMA | 143.05 | | 150 day DMA | 152.78 | | 200 day DMA | 160.58 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.51 | 143.77 | 144.02 | | 12 day EMA | 142.32 | 142.74 | 142.64 | | 20 day EMA | 141.6 | 141.77 | 141.61 | | 35 day EMA | 140.57 | 140.6 | 140.44 | | 50 day EMA | 139.72 | 139.71 | 139.56 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.01 | 143.52 | 144.04 | | 12 day SMA | 142.59 | 142.43 | 142.09 | | 20 day SMA | 140.85 | 140.82 | 140.83 | | 35 day SMA | 140.14 | 140.22 | 140.25 | | 50 day SMA | 139.65 | 139.55 | 139.39 | | 100 day SMA | 143.05 | 143.27 | 143.46 | | 150 day SMA | 152.78 | 153.1 | 153.38 | | 200 day SMA | 160.58 | 160.8 | 161.01 |
|
|
