LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem Strong Daily Stock price targets for LandstarSystem LSTR are 136.65 and 139.69 | Daily Target 1 | 134.23 | | Daily Target 2 | 136.03 | | Daily Target 3 | 137.27333333333 | | Daily Target 4 | 139.07 | | Daily Target 5 | 140.31 |
Daily price and volume Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.82 (2.64%) |
135.48 |
135.48 - 138.52 |
1.807 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.45 - 137.88 |
0 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.45 - 137.88 |
0 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.50 - 137.88 |
1.6407 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.45 - 137.88 |
0 times |
Wed 16 April 2025 |
134.28 (-2.46%) |
136.59 |
133.45 - 137.88 |
0 times |
Tue 15 April 2025 |
137.67 (-2.58%) |
140.83 |
137.41 - 141.56 |
1.0928 times |
Mon 14 April 2025 |
141.32 (0.92%) |
143.40 |
140.10 - 144.52 |
1.4423 times |
Fri 11 April 2025 |
140.03 (0.84%) |
137.75 |
133.74 - 140.44 |
2.0052 times |
Thu 10 April 2025 |
138.87 (-1.59%) |
139.12 |
134.51 - 140.04 |
2.012 times |
Wed 09 April 2025 |
141.11 (7.27%) |
131.68 |
128.99 - 141.66 |
1.7816 times |
Weekly price and charts LandstarSystem Strong weekly Stock price targets for LandstarSystem LSTR are 135.64 and 140.71 | Weekly Target 1 | 131.53 | | Weekly Target 2 | 134.67 | | Weekly Target 3 | 136.59666666667 | | Weekly Target 4 | 139.74 | | Weekly Target 5 | 141.67 |
Weekly price and volumes for Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.82 (2.64%) |
136.59 |
133.45 - 138.52 |
0.3687 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.45 - 137.88 |
0 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.50 - 137.88 |
0.3348 times |
Wed 16 April 2025 |
134.28 (0%) |
136.59 |
133.45 - 137.88 |
0 times |
Wed 16 April 2025 |
134.28 (-4.11%) |
143.40 |
133.45 - 144.52 |
0.5173 times |
Fri 11 April 2025 |
140.03 (2.48%) |
133.65 |
128.99 - 141.66 |
1.8989 times |
Fri 04 April 2025 |
136.64 (-7.28%) |
147.29 |
132.41 - 153.18 |
1.8853 times |
Fri 28 March 2025 |
147.37 (-1.15%) |
149.89 |
147.29 - 151.77 |
0.7639 times |
Fri 21 March 2025 |
149.08 (-0.88%) |
149.56 |
144.13 - 150.97 |
2.439 times |
Fri 14 March 2025 |
150.41 (-7.11%) |
161.82 |
147.59 - 164.35 |
1.792 times |
Fri 07 March 2025 |
161.92 (1.96%) |
159.14 |
152.64 - 163.29 |
1.5832 times |
Monthly price and charts LandstarSystem Strong monthly Stock price targets for LandstarSystem LSTR are 121.31 and 145.5 | Monthly Target 1 | 115.81 | | Monthly Target 2 | 126.81 | | Monthly Target 3 | 139.99666666667 | | Monthly Target 4 | 151 | | Monthly Target 5 | 164.19 |
Monthly price and volumes Landstar System
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
137.82 (-8.24%) |
148.00 |
128.99 - 153.18 |
0.93 times |
Mon 31 March 2025 |
150.20 (-5.42%) |
159.14 |
144.13 - 164.35 |
1.3998 times |
Fri 28 February 2025 |
158.80 (-3.56%) |
160.50 |
152.73 - 164.08 |
0.9386 times |
Fri 31 January 2025 |
164.66 (-4.19%) |
172.39 |
162.58 - 179.74 |
1.4064 times |
Tue 31 December 2024 |
171.86 (-8.46%) |
182.11 |
171.22 - 190.69 |
0.8325 times |
Tue 26 November 2024 |
187.74 (6.81%) |
176.35 |
175.32 - 196.86 |
0.6376 times |
Thu 31 October 2024 |
175.77 (-6.94%) |
187.82 |
171.77 - 193.50 |
1.0554 times |
Mon 30 September 2024 |
188.87 (3.46%) |
181.63 |
175.84 - 192.31 |
0.7392 times |
Fri 30 August 2024 |
182.56 (-4.04%) |
190.85 |
178.00 - 193.66 |
0.9193 times |
Wed 31 July 2024 |
190.25 (3.13%) |
184.31 |
172.62 - 195.94 |
1.1412 times |
Fri 28 June 2024 |
184.48 (1.35%) |
182.23 |
173.43 - 186.81 |
0.8957 times |
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value | | 5 day DMA | 134.99 | | 12 day DMA | 136.65 | | 20 day DMA | 140 | | 35 day DMA | 145.33 | | 50 day DMA | 149.39 | | 100 day DMA | 162.09 | | 150 day DMA | 169.4 | | 200 day DMA | 173.24 | EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.89 | 134.92 | 135.24 | | 12 day EMA | 137.31 | 137.22 | 137.75 | | 20 day EMA | 139.79 | 140 | 140.6 | | 35 day EMA | 144.28 | 144.66 | 145.27 | | 50 day EMA | 148.97 | 149.43 | 150.05 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.99 | 134.28 | 134.96 | | 12 day SMA | 136.65 | 136.37 | 136.56 | | 20 day SMA | 140 | 140.61 | 141.35 | | 35 day SMA | 145.33 | 145.83 | 146.53 | | 50 day SMA | 149.39 | 149.83 | 150.36 | | 100 day SMA | 162.09 | 162.54 | 163.03 | | 150 day SMA | 169.4 | 169.69 | 169.99 | | 200 day SMA | 173.24 | 173.47 | 173.72 |
|
|
