TowersWatson TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowers Watson TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets TowersWatson Strong Daily Stock price targets for TowersWatson TW are 135.79 and 138.25 | Daily Target 1 | 133.91 | | Daily Target 2 | 135.2 | | Daily Target 3 | 136.37 | | Daily Target 4 | 137.66 | | Daily Target 5 | 138.83 |
Daily price and volume Towers Watson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
136.49 (0.89%) |
136.22 |
135.08 - 137.54 |
1.1935 times |
| Fri 25 April 2025 |
135.29 (0.19%) |
134.33 |
133.44 - 135.94 |
1.0612 times |
| Thu 24 April 2025 |
135.03 (1.76%) |
133.68 |
132.24 - 135.60 |
1.328 times |
| Tue 22 April 2025 |
132.70 (2.5%) |
130.39 |
130.14 - 133.09 |
1.5158 times |
| Mon 21 April 2025 |
129.46 (-3.66%) |
133.10 |
128.14 - 133.10 |
1.016 times |
| Thu 17 April 2025 |
134.38 (-0.1%) |
134.79 |
133.38 - 136.28 |
1.1352 times |
| Wed 16 April 2025 |
134.52 (0%) |
133.34 |
132.45 - 134.90 |
0 times |
| Wed 16 April 2025 |
134.52 (0%) |
133.34 |
132.45 - 134.80 |
2.7503 times |
| Wed 16 April 2025 |
134.52 (0%) |
133.34 |
132.45 - 134.90 |
0 times |
| Wed 16 April 2025 |
134.52 (0.68%) |
133.34 |
132.45 - 134.90 |
0 times |
| Tue 15 April 2025 |
133.61 (1.81%) |
131.75 |
131.50 - 133.78 |
1.4991 times |
Weekly price and charts TowersWatson Strong weekly Stock price targets for TowersWatson TW are 135.79 and 138.25 | Weekly Target 1 | 133.91 | | Weekly Target 2 | 135.2 | | Weekly Target 3 | 136.37 | | Weekly Target 4 | 137.66 | | Weekly Target 5 | 138.83 |
Weekly price and volumes for Towers Watson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
136.49 (0.89%) |
136.22 |
135.08 - 137.54 |
0.2126 times |
| Fri 25 April 2025 |
135.29 (0.68%) |
133.10 |
128.14 - 135.94 |
0.8765 times |
| Thu 17 April 2025 |
134.38 (-0.1%) |
133.34 |
132.45 - 136.28 |
0.2022 times |
| Wed 16 April 2025 |
134.52 (0%) |
133.34 |
132.45 - 134.80 |
0.4899 times |
| Wed 16 April 2025 |
134.52 (0%) |
133.34 |
132.45 - 134.90 |
0 times |
| Wed 16 April 2025 |
134.52 (5.03%) |
130.58 |
129.23 - 134.90 |
0.494 times |
| Fri 11 April 2025 |
128.08 (-1.93%) |
127.60 |
119.43 - 133.55 |
2.9682 times |
| Fri 04 April 2025 |
130.60 (-11.02%) |
145.53 |
130.31 - 152.65 |
2.4371 times |
| Fri 28 March 2025 |
146.77 (3.06%) |
142.89 |
142.86 - 146.99 |
0.7107 times |
| Fri 21 March 2025 |
142.41 (4.87%) |
135.94 |
135.63 - 143.82 |
1.6088 times |
| Fri 14 March 2025 |
135.80 (1.93%) |
131.64 |
131.04 - 137.11 |
1.4228 times |
Monthly price and charts TowersWatson Strong monthly Stock price targets for TowersWatson TW are 111.35 and 144.57 | Monthly Target 1 | 102.97 | | Monthly Target 2 | 119.73 | | Monthly Target 3 | 136.19 | | Monthly Target 4 | 152.95 | | Monthly Target 5 | 169.41 |
Monthly price and volumes Towers Watson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
136.49 (-8.06%) |
148.52 |
119.43 - 152.65 |
1.455 times |
| Mon 31 March 2025 |
148.46 (9.67%) |
136.38 |
130.03 - 148.98 |
1.1163 times |
| Fri 28 February 2025 |
135.37 (6.67%) |
124.21 |
122.31 - 135.67 |
1.2484 times |
| Fri 31 January 2025 |
126.90 (-3.07%) |
131.01 |
125.92 - 135.13 |
1.0872 times |
| Tue 31 December 2024 |
130.92 (-3.96%) |
131.01 |
125.06 - 135.51 |
0.6394 times |
| Tue 26 November 2024 |
136.32 (7.34%) |
127.07 |
125.16 - 138.25 |
0.8775 times |
| Thu 31 October 2024 |
127.00 (2.69%) |
123.68 |
122.28 - 136.14 |
1.0974 times |
| Mon 30 September 2024 |
123.67 (4.59%) |
118.02 |
110.62 - 123.75 |
0.7788 times |
| Fri 30 August 2024 |
118.24 (5.87%) |
111.86 |
104.99 - 118.68 |
0.7119 times |
| Wed 31 July 2024 |
111.68 (5.36%) |
106.36 |
103.43 - 112.94 |
0.9881 times |
| Fri 28 June 2024 |
106.00 (-2.76%) |
109.55 |
101.03 - 109.55 |
0.8448 times |
DMA SMA EMA moving averages of Towers Watson TW
DMA (daily moving average) of Towers Watson TW
| DMA period | DMA value | | 5 day DMA | 133.79 | | 12 day DMA | 133.86 | | 20 day DMA | 133.61 | | 35 day DMA | 136.73 | | 50 day DMA | 135.34 | | 100 day DMA | 132.87 | | 150 day DMA | 131.54 | | 200 day DMA | 126.74 | EMA (exponential moving average) of Towers Watson TW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.84 | 134.02 | 133.39 | | 12 day EMA | 134.22 | 133.81 | 133.54 | | 20 day EMA | 134.51 | 134.3 | 134.2 | | 35 day EMA | 133.99 | 133.84 | 133.75 | | 50 day EMA | 134.44 | 134.36 | 134.32 |
SMA (simple moving average) of Towers Watson TW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.79 | 133.37 | 133.22 | | 12 day SMA | 133.86 | 133.16 | 132.33 | | 20 day SMA | 133.61 | 134.19 | 134.85 | | 35 day SMA | 136.73 | 136.64 | 136.57 | | 50 day SMA | 135.34 | 135.18 | 135.01 | | 100 day SMA | 132.87 | 132.86 | 132.86 | | 150 day SMA | 131.54 | 131.41 | 131.29 | | 200 day SMA | 126.74 | 126.59 | 126.45 |
|
|
