GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneration Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio Strong Daily Stock price targets for GenerationBio GBIO are 0.37 and 0.43 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.37666666666667 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.44 |
Daily price and volume Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.39 (11.43%) |
0.34 |
0.34 - 0.40 |
1.4596 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
1.4023 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (-5.41%) |
0.36 |
0.33 - 0.37 |
0 times |
Tue 15 April 2025 |
0.37 (0%) |
0.37 |
0.35 - 0.40 |
1.8597 times |
Mon 14 April 2025 |
0.37 (-5.13%) |
0.39 |
0.37 - 0.40 |
2.3923 times |
Fri 11 April 2025 |
0.39 (11.43%) |
0.35 |
0.34 - 0.39 |
1.172 times |
Thu 10 April 2025 |
0.35 (-5.41%) |
0.40 |
0.33 - 0.40 |
1.7141 times |
Wed 09 April 2025 |
0.37 (15.63%) |
0.32 |
0.32 - 0.39 |
3.4343 times |
Weekly price and charts GenerationBio Strong weekly Stock price targets for GenerationBio GBIO are 0.36 and 0.43 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.37333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.39 (11.43%) |
0.36 |
0.33 - 0.40 |
0.2792 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0.2683 times |
Wed 16 April 2025 |
0.35 (0%) |
0.36 |
0.33 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (-10.26%) |
0.39 |
0.33 - 0.40 |
0.8134 times |
Fri 11 April 2025 |
0.39 (5.41%) |
0.37 |
0.32 - 0.40 |
1.908 times |
Fri 04 April 2025 |
0.37 (-13.95%) |
0.43 |
0.36 - 0.44 |
2.5403 times |
Fri 28 March 2025 |
0.43 (-14%) |
0.50 |
0.41 - 0.55 |
0.9587 times |
Fri 21 March 2025 |
0.50 (4.17%) |
0.47 |
0.47 - 0.59 |
1.7916 times |
Fri 14 March 2025 |
0.48 (-9.43%) |
0.52 |
0.47 - 0.55 |
1.4405 times |
Fri 07 March 2025 |
0.53 (-8.62%) |
0.58 |
0.50 - 0.62 |
1.6789 times |
Monthly price and charts GenerationBio Strong monthly Stock price targets for GenerationBio GBIO are 0.3 and 0.41 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.39 (-4.88%) |
0.43 |
0.32 - 0.43 |
1.3951 times |
Mon 31 March 2025 |
0.41 (-29.31%) |
0.58 |
0.40 - 0.62 |
1.5381 times |
Fri 28 February 2025 |
0.58 (-25.64%) |
0.76 |
0.53 - 0.84 |
1.3767 times |
Fri 31 January 2025 |
0.78 (-26.42%) |
1.06 |
0.77 - 1.24 |
2.663 times |
Tue 31 December 2024 |
1.06 (-26.39%) |
1.30 |
1.00 - 1.38 |
0.8986 times |
Tue 26 November 2024 |
1.44 (-33.94%) |
2.22 |
1.24 - 2.57 |
0.6198 times |
Thu 31 October 2024 |
2.18 (-11.74%) |
2.47 |
2.08 - 2.74 |
0.3826 times |
Mon 30 September 2024 |
2.47 (-6.44%) |
2.62 |
2.13 - 2.91 |
0.3434 times |
Fri 30 August 2024 |
2.64 (-20.96%) |
3.31 |
2.21 - 3.43 |
0.3397 times |
Wed 31 July 2024 |
3.34 (18.44%) |
2.74 |
2.08 - 3.65 |
0.4429 times |
Fri 28 June 2024 |
2.82 (-11.32%) |
3.25 |
2.52 - 3.50 |
0.5751 times |
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.36 | | 20 day DMA | 0.38 | | 35 day DMA | 0.44 | | 50 day DMA | 0.49 | | 100 day DMA | 0.77 | | 150 day DMA | 1.29 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.36 | 0.36 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.4 | 0.4 | 0.4 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.49 | 0.49 | 0.5 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.35 | 0.35 | | 12 day SMA | 0.36 | 0.36 | 0.36 | | 20 day SMA | 0.38 | 0.38 | 0.39 | | 35 day SMA | 0.44 | 0.44 | 0.45 | | 50 day SMA | 0.49 | 0.5 | 0.51 | | 100 day SMA | 0.77 | 0.78 | 0.79 | | 150 day SMA | 1.29 | 1.3 | 1.32 | | 200 day SMA | 1.63 | 1.65 | 1.66 |
|
|
