GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneration Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio Strong Daily Stock price targets for GenerationBio GBIO are 0.42 and 0.48 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.42666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.49 |
Daily price and volume Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.44 (12.82%) |
0.40 |
0.39 - 0.45 |
1.6113 times |
Fri 11 July 2025 |
0.39 (5.41%) |
0.38 |
0.37 - 0.40 |
0.9039 times |
Thu 10 July 2025 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.38 |
0.4631 times |
Wed 09 July 2025 |
0.38 (8.57%) |
0.35 |
0.35 - 0.38 |
0.8644 times |
Tue 08 July 2025 |
0.35 (6.06%) |
0.33 |
0.33 - 0.36 |
0.6717 times |
Mon 07 July 2025 |
0.33 (-2.94%) |
0.33 |
0.32 - 0.34 |
0.4068 times |
Thu 03 July 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.5411 times |
Wed 02 July 2025 |
0.34 (6.25%) |
0.32 |
0.32 - 0.35 |
0.5568 times |
Tue 01 July 2025 |
0.32 (0%) |
0.32 |
0.31 - 0.34 |
0.691 times |
Mon 30 June 2025 |
0.32 (6.67%) |
0.33 |
0.32 - 0.35 |
3.29 times |
Fri 27 June 2025 |
0.30 (-16.67%) |
0.37 |
0.30 - 0.37 |
5.9084 times |
Weekly price and charts GenerationBio Strong weekly Stock price targets for GenerationBio GBIO are 0.42 and 0.48 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.42666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.44 (12.82%) |
0.40 |
0.39 - 0.45 |
0.558 times |
Fri 11 July 2025 |
0.39 (14.71%) |
0.33 |
0.32 - 0.40 |
1.1462 times |
Thu 03 July 2025 |
0.34 (13.33%) |
0.33 |
0.31 - 0.36 |
1.7588 times |
Fri 27 June 2025 |
0.30 (-21.05%) |
0.37 |
0.30 - 0.38 |
2.5706 times |
Fri 20 June 2025 |
0.38 (2.7%) |
0.40 |
0.35 - 0.41 |
0.5335 times |
Fri 13 June 2025 |
0.37 (-15.91%) |
0.42 |
0.37 - 0.45 |
0.7215 times |
Fri 06 June 2025 |
0.44 (15.79%) |
0.38 |
0.36 - 0.44 |
1.1799 times |
Fri 30 May 2025 |
0.38 (2.7%) |
0.38 |
0.37 - 0.41 |
0.4268 times |
Fri 23 May 2025 |
0.37 (-2.63%) |
0.39 |
0.37 - 0.41 |
0.3878 times |
Fri 16 May 2025 |
0.38 (5.56%) |
0.38 |
0.36 - 0.42 |
0.717 times |
Fri 09 May 2025 |
0.36 (-18.18%) |
0.42 |
0.35 - 0.45 |
1.0519 times |
Monthly price and charts GenerationBio Strong monthly Stock price targets for GenerationBio GBIO are 0.38 and 0.52 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.4 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.54 |
Monthly price and volumes Generation Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.44 (37.5%) |
0.32 |
0.31 - 0.45 |
0.8908 times |
Mon 30 June 2025 |
0.32 (-15.79%) |
0.38 |
0.30 - 0.45 |
2.3556 times |
Fri 30 May 2025 |
0.38 (-11.63%) |
0.43 |
0.35 - 0.45 |
1.0445 times |
Wed 30 April 2025 |
0.43 (4.88%) |
0.43 |
0.32 - 0.46 |
1.157 times |
Mon 31 March 2025 |
0.41 (-29.31%) |
0.58 |
0.40 - 0.62 |
0.9362 times |
Fri 28 February 2025 |
0.58 (-25.64%) |
0.76 |
0.53 - 0.84 |
0.8379 times |
Fri 31 January 2025 |
0.78 (-26.42%) |
1.06 |
0.77 - 1.24 |
1.6209 times |
Tue 31 December 2024 |
1.06 (-26.39%) |
1.30 |
1.00 - 1.38 |
0.5469 times |
Tue 26 November 2024 |
1.44 (-33.94%) |
2.22 |
1.24 - 2.57 |
0.3773 times |
Thu 31 October 2024 |
2.18 (-11.74%) |
2.47 |
2.08 - 2.74 |
0.2329 times |
Mon 30 September 2024 |
2.47 (-6.44%) |
2.62 |
2.13 - 2.91 |
0.209 times |
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.35 | | 20 day DMA | 0.36 | | 35 day DMA | 0.37 | | 50 day DMA | 0.38 | | 100 day DMA | 0.42 | | 150 day DMA | 0.6 | | 200 day DMA | 1 | EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.37 | 0.36 | | 12 day EMA | 0.37 | 0.36 | 0.36 | | 20 day EMA | 0.38 | 0.37 | 0.37 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.36 | 0.35 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.36 | 0.36 | 0.36 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.42 | 0.42 | 0.43 | | 150 day SMA | 0.6 | 0.61 | 0.62 | | 200 day SMA | 1 | 1.01 | 1.02 |
|
|
