PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging Strong Daily Stock price targets for PacerEmerging ECOW are 21.96 and 22.07 | Daily Target 1 | 21.94 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.046666666667 | | Daily Target 4 | 22.09 | | Daily Target 5 | 22.16 |
Daily price and volume Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.03 (-0.05%) |
22.07 |
22.00 - 22.11 |
0.6176 times |
Fri 11 July 2025 |
22.04 (0.18%) |
22.07 |
22.03 - 22.08 |
0.6062 times |
Thu 10 July 2025 |
22.00 (-0.18%) |
21.93 |
21.93 - 22.08 |
2.0435 times |
Wed 09 July 2025 |
22.04 (0.46%) |
21.98 |
21.90 - 22.04 |
2.7335 times |
Tue 08 July 2025 |
21.94 (0%) |
21.99 |
21.91 - 22.03 |
1.3229 times |
Mon 07 July 2025 |
21.94 (-1.53%) |
22.00 |
21.94 - 22.08 |
0.6557 times |
Thu 03 July 2025 |
22.28 (0%) |
22.23 |
22.23 - 22.35 |
0.3393 times |
Wed 02 July 2025 |
22.28 (0.91%) |
22.14 |
22.09 - 22.28 |
0.4117 times |
Tue 01 July 2025 |
22.08 (0%) |
22.07 |
22.07 - 22.17 |
0.7815 times |
Mon 30 June 2025 |
22.08 (1.47%) |
21.88 |
21.88 - 22.08 |
0.488 times |
Fri 27 June 2025 |
21.76 (-0.14%) |
21.73 |
21.65 - 21.79 |
0.2097 times |
Weekly price and charts PacerEmerging Strong weekly Stock price targets for PacerEmerging ECOW are 21.96 and 22.07 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 22.046666666667 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.16 |
Weekly price and volumes for Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.03 (-0.05%) |
22.07 |
22.00 - 22.11 |
0.1675 times |
Fri 11 July 2025 |
22.04 (-1.08%) |
22.00 |
21.90 - 22.08 |
1.9961 times |
Thu 03 July 2025 |
22.28 (2.39%) |
21.88 |
21.88 - 22.35 |
0.5479 times |
Fri 27 June 2025 |
21.76 (2.79%) |
21.20 |
21.18 - 21.84 |
0.5427 times |
Fri 20 June 2025 |
21.17 (-2.44%) |
21.84 |
21.12 - 23.81 |
0.3742 times |
Fri 13 June 2025 |
21.70 (0.51%) |
21.58 |
21.57 - 21.96 |
0.5613 times |
Fri 06 June 2025 |
21.59 (1.41%) |
21.38 |
21.38 - 21.70 |
1.9692 times |
Fri 30 May 2025 |
21.29 (-1.16%) |
21.55 |
21.22 - 21.60 |
1.8751 times |
Fri 23 May 2025 |
21.54 (0.33%) |
21.43 |
21.32 - 21.73 |
1.2849 times |
Fri 16 May 2025 |
21.47 (2.68%) |
21.03 |
20.96 - 21.47 |
0.6812 times |
Fri 09 May 2025 |
20.91 (0.48%) |
21.03 |
20.71 - 21.10 |
2.576 times |
Monthly price and charts PacerEmerging Strong monthly Stock price targets for PacerEmerging ECOW are 21.74 and 22.19 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.093333333333 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 22.54 |
Monthly price and volumes Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.03 (-0.23%) |
22.07 |
21.90 - 22.35 |
0.5073 times |
Mon 30 June 2025 |
22.08 (3.71%) |
21.38 |
21.12 - 23.81 |
0.7042 times |
Fri 30 May 2025 |
21.29 (4.26%) |
20.49 |
20.40 - 21.73 |
1.2961 times |
Wed 30 April 2025 |
20.42 (0%) |
20.46 |
17.80 - 20.65 |
1.7721 times |
Mon 31 March 2025 |
20.42 (2.66%) |
20.04 |
19.70 - 20.95 |
0.7959 times |
Fri 28 February 2025 |
19.89 (-0.7%) |
19.75 |
19.74 - 20.68 |
1.1304 times |
Fri 31 January 2025 |
20.03 (3.19%) |
19.37 |
18.89 - 20.40 |
1.6045 times |
Tue 31 December 2024 |
19.41 (-4.53%) |
21.33 |
19.30 - 21.45 |
0.712 times |
Tue 26 November 2024 |
20.33 (-2.96%) |
20.99 |
20.29 - 21.62 |
0.7548 times |
Thu 31 October 2024 |
20.95 (-4.16%) |
21.96 |
20.92 - 22.70 |
0.7227 times |
Mon 30 September 2024 |
21.86 (6.95%) |
20.37 |
19.79 - 22.16 |
0.5573 times |
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.02 | | 20 day DMA | 21.84 | | 35 day DMA | 21.71 | | 50 day DMA | 21.52 | | 100 day DMA | 20.77 | | 150 day DMA | 20.51 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 22.02 | 22.01 | | 12 day EMA | 21.97 | 21.96 | 21.94 | | 20 day EMA | 21.87 | 21.85 | 21.83 | | 35 day EMA | 21.65 | 21.63 | 21.61 | | 50 day EMA | 21.45 | 21.43 | 21.41 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 21.99 | 22.04 | | 12 day SMA | 22.02 | 21.98 | 21.95 | | 20 day SMA | 21.84 | 21.83 | 21.82 | | 35 day SMA | 21.71 | 21.7 | 21.69 | | 50 day SMA | 21.52 | 21.48 | 21.45 | | 100 day SMA | 20.77 | 20.76 | 20.75 | | 150 day SMA | 20.51 | 20.5 | 20.49 | | 200 day SMA | 20.69 | 20.68 | 20.67 |
|
|
