PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging Strong Daily Stock price targets for PacerEmerging ECOW are 25.18 and 25.53 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.466666666667 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.82 |
Daily price and volume Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.35 (-0.47%) |
25.64 |
25.35 - 25.70 |
0.792 times |
Thu 04 December 2025 |
25.47 (0.08%) |
25.51 |
25.40 - 25.51 |
2.0867 times |
Wed 03 December 2025 |
25.45 (0.59%) |
25.38 |
25.38 - 25.47 |
0.6725 times |
Tue 02 December 2025 |
25.30 (0.2%) |
25.32 |
25.23 - 25.35 |
1.0308 times |
Mon 01 December 2025 |
25.25 (0.68%) |
25.24 |
25.22 - 25.31 |
1.3136 times |
Fri 28 November 2025 |
25.08 (0.28%) |
25.05 |
24.98 - 25.09 |
0.5531 times |
Wed 26 November 2025 |
25.01 (0.68%) |
24.90 |
24.90 - 25.01 |
0.5468 times |
Tue 25 November 2025 |
24.84 (0.57%) |
24.65 |
24.62 - 24.87 |
0.6474 times |
Mon 24 November 2025 |
24.70 (0.73%) |
24.60 |
24.55 - 24.70 |
0.3017 times |
Fri 21 November 2025 |
24.52 (0.04%) |
24.39 |
24.31 - 24.57 |
2.0553 times |
Thu 20 November 2025 |
24.51 (-1.53%) |
24.96 |
24.50 - 24.96 |
2.2187 times |
Weekly price and charts PacerEmerging Strong weekly Stock price targets for PacerEmerging ECOW are 25.29 and 25.77 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.423333333333 | | Weekly Target 4 | 25.63 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.35 (1.08%) |
25.24 |
25.22 - 25.70 |
1.0484 times |
Fri 28 November 2025 |
25.08 (2.28%) |
24.60 |
24.55 - 25.09 |
0.3644 times |
Fri 21 November 2025 |
24.52 (-3.39%) |
25.12 |
24.31 - 25.19 |
1.1389 times |
Fri 14 November 2025 |
25.38 (0.48%) |
25.29 |
25.27 - 25.67 |
1.2306 times |
Fri 07 November 2025 |
25.26 (1.08%) |
24.85 |
24.19 - 25.34 |
1.2473 times |
Fri 31 October 2025 |
24.99 (0%) |
25.02 |
24.96 - 25.02 |
0.0805 times |
Fri 31 October 2025 |
24.99 (0.48%) |
25.13 |
24.91 - 25.28 |
0.7522 times |
Fri 24 October 2025 |
24.87 (3.41%) |
24.24 |
24.15 - 24.97 |
3.1418 times |
Fri 17 October 2025 |
24.05 (2.3%) |
24.12 |
23.71 - 24.22 |
0.5477 times |
Fri 10 October 2025 |
23.51 (-3.77%) |
24.36 |
23.48 - 24.50 |
0.4482 times |
Fri 03 October 2025 |
24.43 (1.08%) |
24.42 |
24.21 - 24.48 |
0.985 times |
Monthly price and charts PacerEmerging Strong monthly Stock price targets for PacerEmerging ECOW are 25.29 and 25.77 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 25.15 | | Monthly Target 3 | 25.423333333333 | | Monthly Target 4 | 25.63 | | Monthly Target 5 | 25.9 |
Monthly price and volumes Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.35 (1.08%) |
25.24 |
25.22 - 25.70 |
0.2191 times |
Fri 28 November 2025 |
25.08 (0.36%) |
24.85 |
24.19 - 25.67 |
0.832 times |
Fri 31 October 2025 |
24.99 (2.25%) |
24.39 |
23.48 - 25.28 |
1.1768 times |
Tue 30 September 2025 |
24.44 (2.47%) |
23.55 |
23.27 - 24.48 |
0.6239 times |
Fri 29 August 2025 |
23.85 (7.05%) |
22.43 |
22.26 - 24.22 |
0.8016 times |
Thu 31 July 2025 |
22.28 (0.91%) |
22.07 |
21.85 - 22.90 |
1.0992 times |
Mon 30 June 2025 |
22.08 (3.71%) |
21.38 |
21.12 - 23.81 |
0.8089 times |
Fri 30 May 2025 |
21.29 (4.26%) |
20.49 |
20.40 - 21.73 |
1.4888 times |
Wed 30 April 2025 |
20.42 (0%) |
20.46 |
17.80 - 20.65 |
2.0355 times |
Mon 31 March 2025 |
20.42 (2.66%) |
20.04 |
19.70 - 20.95 |
0.9142 times |
Fri 28 February 2025 |
19.89 (-0.7%) |
19.75 |
19.74 - 20.68 |
1.2984 times |
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.03 | | 20 day DMA | 25.15 | | 35 day DMA | 24.99 | | 50 day DMA | 24.75 | | 100 day DMA | 24.1 | | 150 day DMA | 23.26 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.32 | 25.24 | | 12 day EMA | 25.19 | 25.16 | 25.1 | | 20 day EMA | 25.1 | 25.07 | 25.03 | | 35 day EMA | 24.93 | 24.9 | 24.87 | | 50 day EMA | 24.76 | 24.74 | 24.71 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.31 | 25.22 | | 12 day SMA | 25.03 | 25 | 24.96 | | 20 day SMA | 25.15 | 25.14 | 25.12 | | 35 day SMA | 24.99 | 24.95 | 24.91 | | 50 day SMA | 24.75 | 24.73 | 24.7 | | 100 day SMA | 24.1 | 24.07 | 24.03 | | 150 day SMA | 23.26 | 23.23 | 23.19 | | 200 day SMA | 22.45 | 22.43 | 22.4 |
|
|
