PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging Strong Daily Stock price targets for PacerEmerging ECOW are 19.64 and 19.81 | Daily Target 1 | 19.51 | | Daily Target 2 | 19.59 | | Daily Target 3 | 19.68 | | Daily Target 4 | 19.76 | | Daily Target 5 | 19.85 |
Daily price and volume Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (0.72%) |
19.64 |
19.60 - 19.77 |
0.3876 times |
Wed 16 April 2025 |
19.53 (0%) |
19.53 |
19.41 - 19.69 |
0 times |
Wed 16 April 2025 |
19.53 (0%) |
19.53 |
19.41 - 19.69 |
0 times |
Wed 16 April 2025 |
19.53 (0%) |
19.53 |
19.41 - 19.69 |
0.6204 times |
Wed 16 April 2025 |
19.53 (0%) |
19.53 |
19.41 - 19.69 |
0 times |
Wed 16 April 2025 |
19.53 (-0.51%) |
19.53 |
19.41 - 19.69 |
0 times |
Tue 15 April 2025 |
19.63 (0.05%) |
19.65 |
19.60 - 19.70 |
0.3259 times |
Mon 14 April 2025 |
19.62 (1.29%) |
19.45 |
19.45 - 19.71 |
0.6207 times |
Fri 11 April 2025 |
19.37 (2.87%) |
19.02 |
19.02 - 19.43 |
7.4287 times |
Thu 10 April 2025 |
18.83 (0.21%) |
18.82 |
18.70 - 19.02 |
0.6168 times |
Wed 09 April 2025 |
18.79 (4.85%) |
17.80 |
17.80 - 20.11 |
3.1305 times |
Weekly price and charts PacerEmerging Strong weekly Stock price targets for PacerEmerging ECOW are 19.54 and 19.9 | Weekly Target 1 | 19.26 | | Weekly Target 2 | 19.46 | | Weekly Target 3 | 19.616666666667 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (0.72%) |
19.53 |
19.41 - 19.77 |
0.1075 times |
Wed 16 April 2025 |
19.53 (0%) |
19.53 |
19.41 - 19.69 |
0 times |
Wed 16 April 2025 |
19.53 (0%) |
19.53 |
19.41 - 19.69 |
0.1721 times |
Wed 16 April 2025 |
19.53 (0%) |
19.53 |
19.41 - 19.69 |
0 times |
Wed 16 April 2025 |
19.53 (0.83%) |
19.45 |
19.41 - 19.71 |
0.2625 times |
Fri 11 April 2025 |
19.37 (1.68%) |
18.02 |
17.80 - 20.11 |
5.8081 times |
Fri 04 April 2025 |
19.05 (-6.89%) |
20.35 |
19.04 - 20.65 |
0.6112 times |
Fri 28 March 2025 |
20.46 (0.24%) |
20.55 |
20.40 - 20.67 |
0.3648 times |
Fri 21 March 2025 |
20.41 (-0.97%) |
20.74 |
20.38 - 20.95 |
1.5279 times |
Fri 14 March 2025 |
20.61 (0.59%) |
20.21 |
19.95 - 20.66 |
1.1459 times |
Fri 07 March 2025 |
20.49 (3.02%) |
20.04 |
19.70 - 20.54 |
1.0944 times |
Monthly price and charts PacerEmerging Strong monthly Stock price targets for PacerEmerging ECOW are 17.31 and 20.16 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 19.373333333333 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 22.22 |
Monthly price and volumes Pacer Emerging
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.67 (-3.67%) |
20.46 |
17.80 - 20.65 |
1.3266 times |
Mon 31 March 2025 |
20.42 (2.66%) |
20.04 |
19.70 - 20.95 |
0.8117 times |
Fri 28 February 2025 |
19.89 (-0.7%) |
19.75 |
19.74 - 20.68 |
1.1529 times |
Fri 31 January 2025 |
20.03 (3.19%) |
19.37 |
18.89 - 20.40 |
1.6363 times |
Tue 31 December 2024 |
19.41 (-4.53%) |
21.33 |
19.30 - 21.45 |
0.7262 times |
Tue 26 November 2024 |
20.33 (-2.96%) |
20.99 |
20.29 - 21.62 |
0.7698 times |
Thu 31 October 2024 |
20.95 (-4.16%) |
21.96 |
20.92 - 22.70 |
0.737 times |
Mon 30 September 2024 |
21.86 (6.95%) |
20.37 |
19.79 - 22.16 |
0.5684 times |
Fri 30 August 2024 |
20.44 (1.04%) |
20.15 |
18.89 - 20.97 |
0.6059 times |
Wed 31 July 2024 |
20.23 (-0.25%) |
20.42 |
19.87 - 21.17 |
1.6652 times |
Fri 28 June 2024 |
20.28 (-5.06%) |
21.38 |
20.16 - 21.48 |
0.9202 times |
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 19.29 | | 20 day DMA | 19.59 | | 35 day DMA | 19.96 | | 50 day DMA | 20.07 | | 100 day DMA | 20.02 | | 150 day DMA | 20.42 | | 200 day DMA | 20.4 | EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.51 | 19.5 | | 12 day EMA | 19.53 | 19.5 | 19.5 | | 20 day EMA | 19.63 | 19.63 | 19.64 | | 35 day EMA | 19.77 | 19.78 | 19.79 | | 50 day EMA | 20.03 | 20.04 | 20.06 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.53 | 19.55 | | 12 day SMA | 19.29 | 19.18 | 19.14 | | 20 day SMA | 19.59 | 19.63 | 19.67 | | 35 day SMA | 19.96 | 19.96 | 19.97 | | 50 day SMA | 20.07 | 20.08 | 20.09 | | 100 day SMA | 20.02 | 20.03 | 20.04 | | 150 day SMA | 20.42 | 20.42 | 20.42 | | 200 day SMA | 20.4 | 20.4 | 20.41 |
|
|
