RepareTherapeutics RPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepare Therapeutics RPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepareTherapeutics Strong Daily Stock price targets for RepareTherapeutics RPTX are 1.18 and 1.35 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.39 |
Daily price and volume Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.20 (4.35%) |
1.15 |
1.15 - 1.32 |
1.5706 times |
Wed 16 April 2025 |
1.15 (0%) |
1.11 |
1.11 - 1.16 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.11 |
1.11 - 1.16 |
0.7388 times |
Wed 16 April 2025 |
1.15 (0%) |
1.11 |
1.11 - 1.16 |
0 times |
Wed 16 April 2025 |
1.15 (4.55%) |
1.11 |
1.11 - 1.16 |
0 times |
Tue 15 April 2025 |
1.10 (18.28%) |
0.94 |
0.90 - 1.13 |
4.5645 times |
Mon 14 April 2025 |
0.93 (3.33%) |
0.92 |
0.89 - 0.93 |
1.3381 times |
Fri 11 April 2025 |
0.90 (0%) |
0.95 |
0.90 - 0.95 |
0.7163 times |
Thu 10 April 2025 |
0.90 (-3.23%) |
0.91 |
0.89 - 0.97 |
0.3439 times |
Wed 09 April 2025 |
0.93 (-2.11%) |
0.93 |
0.89 - 1.01 |
0.7278 times |
Tue 08 April 2025 |
0.95 (-1.04%) |
0.97 |
0.93 - 1.02 |
0.2429 times |
Weekly price and charts RepareTherapeutics Strong weekly Stock price targets for RepareTherapeutics RPTX are 1.16 and 1.37 | Weekly Target 1 | 1 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.20 (4.35%) |
1.11 |
1.11 - 1.32 |
0.769 times |
Wed 16 April 2025 |
1.15 (0%) |
1.11 |
1.11 - 1.16 |
0.3617 times |
Wed 16 April 2025 |
1.15 (0%) |
1.11 |
1.11 - 1.16 |
0 times |
Wed 16 April 2025 |
1.15 (27.78%) |
0.92 |
0.89 - 1.16 |
2.8903 times |
Fri 11 April 2025 |
0.90 (-10%) |
0.95 |
0.89 - 1.02 |
1.2465 times |
Fri 04 April 2025 |
1.00 (-4.76%) |
1.01 |
0.98 - 1.09 |
1.2843 times |
Fri 28 March 2025 |
1.05 (-6.25%) |
1.11 |
0.98 - 1.15 |
0.8695 times |
Fri 21 March 2025 |
1.12 (1.82%) |
1.08 |
1.08 - 1.17 |
0.5845 times |
Fri 14 March 2025 |
1.10 (-7.56%) |
1.19 |
1.09 - 1.25 |
1.2095 times |
Fri 07 March 2025 |
1.19 (0.85%) |
1.17 |
1.13 - 1.25 |
0.7845 times |
Fri 28 February 2025 |
1.18 (-8.53%) |
1.30 |
1.06 - 1.33 |
0.7078 times |
Monthly price and charts RepareTherapeutics Strong monthly Stock price targets for RepareTherapeutics RPTX are 1.05 and 1.48 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.1366666666667 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Repare Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.20 (21.21%) |
0.98 |
0.89 - 1.32 |
1.3657 times |
Mon 31 March 2025 |
0.99 (-16.1%) |
1.17 |
0.98 - 1.25 |
0.8016 times |
Fri 28 February 2025 |
1.18 (-3.28%) |
1.20 |
1.06 - 1.41 |
0.6839 times |
Fri 31 January 2025 |
1.22 (-6.87%) |
1.32 |
1.10 - 1.48 |
1.8245 times |
Tue 31 December 2024 |
1.31 (-58.41%) |
3.15 |
1.20 - 4.07 |
2.8978 times |
Tue 26 November 2024 |
3.15 (-5.97%) |
3.38 |
2.75 - 4.05 |
0.5217 times |
Thu 31 October 2024 |
3.35 (-2.62%) |
3.48 |
3.07 - 3.84 |
0.4288 times |
Mon 30 September 2024 |
3.44 (18.21%) |
2.91 |
2.71 - 3.72 |
0.5074 times |
Fri 30 August 2024 |
2.91 (-22.19%) |
3.76 |
2.78 - 3.81 |
0.4041 times |
Wed 31 July 2024 |
3.74 (13.33%) |
3.30 |
3.09 - 4.29 |
0.5645 times |
Fri 28 June 2024 |
3.30 (-5.17%) |
3.48 |
3.26 - 4.13 |
0.7929 times |
DMA SMA EMA moving averages of Repare Therapeutics RPTX
DMA (daily moving average) of Repare Therapeutics RPTX
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.04 | | 20 day DMA | 1.04 | | 35 day DMA | 1.08 | | 50 day DMA | 1.13 | | 100 day DMA | 1.43 | | 150 day DMA | 2.09 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Repare Therapeutics RPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.12 | 1.1 | | 12 day EMA | 1.09 | 1.07 | 1.05 | | 20 day EMA | 1.09 | 1.08 | 1.07 | | 35 day EMA | 1.08 | 1.07 | 1.07 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Repare Therapeutics RPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.14 | 1.1 | | 12 day SMA | 1.04 | 1.02 | 1.01 | | 20 day SMA | 1.04 | 1.03 | 1.03 | | 35 day SMA | 1.08 | 1.08 | 1.09 | | 50 day SMA | 1.13 | 1.13 | 1.14 | | 100 day SMA | 1.43 | 1.45 | 1.47 | | 150 day SMA | 2.09 | 2.1 | 2.11 | | 200 day SMA | 2.39 | 2.4 | 2.41 |
|
|
