HighwayHoldings HIHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Holdings HIHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets HighwayHoldings Strong Daily Stock price targets for HighwayHoldings HIHO are 1.19 and 1.3 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2033333333333 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.31 |
Daily price and volume Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.24 (0%) |
1.13 |
1.13 - 1.24 |
0.8755 times |
Thu 04 December 2025 |
1.24 (0%) |
1.24 |
1.23 - 1.26 |
0.5696 times |
Wed 03 December 2025 |
1.24 (-1.59%) |
1.23 |
1.23 - 1.24 |
0.1266 times |
Tue 02 December 2025 |
1.26 (6.78%) |
1.15 |
1.15 - 1.30 |
2.7637 times |
Mon 01 December 2025 |
1.18 (4.42%) |
1.15 |
1.15 - 1.18 |
0.2321 times |
Fri 28 November 2025 |
1.13 (-0.88%) |
1.16 |
1.12 - 1.16 |
2.5211 times |
Wed 26 November 2025 |
1.14 (0.88%) |
1.14 |
1.14 - 1.17 |
0.2321 times |
Tue 25 November 2025 |
1.13 (-0.88%) |
1.13 |
1.12 - 1.15 |
0.6013 times |
Mon 24 November 2025 |
1.14 (-1.72%) |
1.15 |
1.12 - 1.15 |
0.6013 times |
Fri 21 November 2025 |
1.16 (-2.52%) |
1.18 |
1.15 - 1.19 |
1.4768 times |
Thu 20 November 2025 |
1.19 (-3.25%) |
1.22 |
1.16 - 1.23 |
1.4768 times |
Weekly price and charts HighwayHoldings Strong weekly Stock price targets for HighwayHoldings HIHO are 1.19 and 1.36 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2233333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.24 (9.73%) |
1.15 |
1.13 - 1.30 |
1.2687 times |
Fri 28 November 2025 |
1.13 (-2.59%) |
1.15 |
1.12 - 1.17 |
1.0987 times |
Fri 21 November 2025 |
1.16 (-17.73%) |
1.39 |
1.15 - 1.40 |
1.6408 times |
Fri 14 November 2025 |
1.41 (-3.42%) |
1.45 |
1.40 - 1.54 |
0.7706 times |
Fri 07 November 2025 |
1.46 (-9.32%) |
1.53 |
1.43 - 1.54 |
1.3038 times |
Fri 31 October 2025 |
1.61 (0%) |
1.61 |
1.58 - 1.61 |
0.0996 times |
Fri 31 October 2025 |
1.61 (1.9%) |
1.59 |
1.54 - 1.65 |
1.6935 times |
Fri 24 October 2025 |
1.58 (0%) |
1.60 |
1.57 - 1.62 |
0.419 times |
Fri 17 October 2025 |
1.58 (-5.39%) |
1.66 |
1.58 - 1.67 |
0.6622 times |
Fri 10 October 2025 |
1.67 (-1.76%) |
1.68 |
1.64 - 1.70 |
1.0431 times |
Fri 03 October 2025 |
1.70 (1.8%) |
1.65 |
1.64 - 1.73 |
3.2268 times |
Monthly price and charts HighwayHoldings Strong monthly Stock price targets for HighwayHoldings HIHO are 1.19 and 1.36 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2233333333333 | | Monthly Target 4 | 1.32 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Highway Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.24 (9.73%) |
1.15 |
1.13 - 1.30 |
0.0734 times |
Fri 28 November 2025 |
1.13 (-29.81%) |
1.53 |
1.12 - 1.54 |
0.2784 times |
Fri 31 October 2025 |
1.61 (-1.83%) |
1.69 |
1.54 - 1.73 |
0.2903 times |
Tue 30 September 2025 |
1.64 (-4.09%) |
1.68 |
1.59 - 1.95 |
6.7713 times |
Fri 29 August 2025 |
1.71 (2.4%) |
1.68 |
1.57 - 1.81 |
0.3902 times |
Thu 31 July 2025 |
1.67 (-3.47%) |
1.72 |
1.55 - 1.72 |
0.2056 times |
Mon 30 June 2025 |
1.73 (-2.26%) |
1.77 |
1.64 - 1.85 |
0.3441 times |
Thu 29 May 2025 |
1.77 (12.03%) |
1.62 |
1.55 - 2.01 |
1.2746 times |
Tue 29 April 2025 |
1.58 (-14.59%) |
1.83 |
1.39 - 1.88 |
0.3142 times |
Mon 31 March 2025 |
1.85 (1.65%) |
1.81 |
1.80 - 1.91 |
0.0579 times |
Fri 28 February 2025 |
1.82 (-3.7%) |
1.85 |
1.80 - 1.94 |
0.0937 times |
DMA SMA EMA moving averages of Highway Holdings HIHO
DMA (daily moving average) of Highway Holdings HIHO
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.19 | | 20 day DMA | 1.28 | | 35 day DMA | 1.41 | | 50 day DMA | 1.48 | | 100 day DMA | 1.57 | | 150 day DMA | 1.62 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Highway Holdings HIHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.22 | 1.21 | | 12 day EMA | 1.24 | 1.24 | 1.24 | | 20 day EMA | 1.29 | 1.29 | 1.3 | | 35 day EMA | 1.36 | 1.37 | 1.38 | | 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Highway Holdings HIHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.21 | 1.19 | | 12 day SMA | 1.19 | 1.2 | 1.2 | | 20 day SMA | 1.28 | 1.29 | 1.3 | | 35 day SMA | 1.41 | 1.42 | 1.43 | | 50 day SMA | 1.48 | 1.49 | 1.5 | | 100 day SMA | 1.57 | 1.58 | 1.58 | | 150 day SMA | 1.62 | 1.62 | 1.63 | | 200 day SMA | 1.65 | 1.65 | 1.66 |
|
|
