HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 30.68 and 32.23 | Daily Target 1 | 29.46 | | Daily Target 2 | 30.34 | | Daily Target 3 | 31.006666666667 | | Daily Target 4 | 31.89 | | Daily Target 5 | 32.56 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.23 (-1.67%) |
31.05 |
30.12 - 31.67 |
1.1974 times |
Thu 31 July 2025 |
31.76 (-2.84%) |
32.64 |
31.26 - 33.22 |
1.1408 times |
Wed 30 July 2025 |
32.69 (-5.33%) |
34.73 |
32.55 - 35.14 |
1.028 times |
Tue 29 July 2025 |
34.53 (-0.95%) |
34.80 |
34.21 - 35.03 |
0.6533 times |
Mon 28 July 2025 |
34.86 (-3.68%) |
36.30 |
34.21 - 36.60 |
1.2356 times |
Fri 25 July 2025 |
36.19 (-2.82%) |
37.51 |
36.10 - 37.51 |
0.7344 times |
Thu 24 July 2025 |
37.24 (0.78%) |
36.72 |
36.72 - 37.74 |
0.6822 times |
Wed 23 July 2025 |
36.95 (2.33%) |
36.46 |
35.93 - 37.39 |
0.8634 times |
Tue 22 July 2025 |
36.11 (-2.62%) |
37.20 |
35.27 - 37.59 |
1.1024 times |
Mon 21 July 2025 |
37.08 (3.32%) |
36.02 |
35.80 - 38.09 |
1.3624 times |
Fri 18 July 2025 |
35.89 (-0.69%) |
36.40 |
35.60 - 36.93 |
1.0872 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 27.44 and 33.92 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 28.7 | | Weekly Target 3 | 32.65 | | Weekly Target 4 | 35.18 | | Weekly Target 5 | 39.13 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.23 (-13.71%) |
36.30 |
30.12 - 36.60 |
1.1557 times |
Fri 25 July 2025 |
36.19 (0.84%) |
36.02 |
35.27 - 38.09 |
1.0435 times |
Fri 18 July 2025 |
35.89 (2.75%) |
35.33 |
33.33 - 37.27 |
1.3177 times |
Fri 11 July 2025 |
34.93 (10.02%) |
31.40 |
30.81 - 35.59 |
1.1289 times |
Thu 03 July 2025 |
31.75 (2.82%) |
31.16 |
29.78 - 32.34 |
0.7261 times |
Fri 27 June 2025 |
30.88 (0.72%) |
30.43 |
29.71 - 32.46 |
0.8907 times |
Fri 20 June 2025 |
30.66 (1.15%) |
31.06 |
30.01 - 31.88 |
0.5183 times |
Fri 13 June 2025 |
30.31 (2.43%) |
30.40 |
29.96 - 32.45 |
1.0331 times |
Fri 06 June 2025 |
29.59 (5.27%) |
28.03 |
27.17 - 30.28 |
1.3176 times |
Fri 30 May 2025 |
28.11 (8.53%) |
26.45 |
25.53 - 28.79 |
0.8682 times |
Fri 23 May 2025 |
25.90 (-8.83%) |
27.72 |
25.21 - 28.36 |
0.887 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 30.68 and 32.23 | Monthly Target 1 | 29.46 | | Monthly Target 2 | 30.34 | | Monthly Target 3 | 31.006666666667 | | Monthly Target 4 | 31.89 | | Monthly Target 5 | 32.56 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.23 (-1.67%) |
31.05 |
30.12 - 31.67 |
0.0641 times |
Thu 31 July 2025 |
31.76 (3.99%) |
30.15 |
29.78 - 38.09 |
1.1882 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.9688 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
1.2564 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
1.1289 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.6483 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.7492 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.8489 times |
Tue 31 December 2024 |
33.55 (-20.57%) |
39.57 |
32.40 - 40.70 |
0.6191 times |
Tue 26 November 2024 |
42.24 (-6.26%) |
45.45 |
37.00 - 54.19 |
1.5282 times |
Thu 31 October 2024 |
45.06 (0.22%) |
44.72 |
42.89 - 59.23 |
1.5681 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 35.06 | | 20 day DMA | 34.28 | | 35 day DMA | 32.9 | | 50 day DMA | 31.48 | | 100 day DMA | 28.18 | | 150 day DMA | 29.43 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.82 | 33.61 | 34.54 | | 12 day EMA | 33.88 | 34.36 | 34.83 | | 20 day EMA | 33.73 | 33.99 | 34.22 | | 35 day EMA | 32.68 | 32.77 | 32.83 | | 50 day EMA | 31.23 | 31.23 | 31.21 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 34.01 | 35.1 | | 12 day SMA | 35.06 | 35.33 | 35.55 | | 20 day SMA | 34.28 | 34.3 | 34.24 | | 35 day SMA | 32.9 | 32.89 | 32.85 | | 50 day SMA | 31.48 | 31.42 | 31.35 | | 100 day SMA | 28.18 | 28.11 | 28.06 | | 150 day SMA | 29.43 | 29.45 | 29.46 | | 200 day SMA | 33.49 | 33.58 | 33.65 |
|
|
