ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation Strong Daily Stock price targets for ZionsBancorporation ZION are 44.31 and 45.7 | Daily Target 1 | 43.16 | | Daily Target 2 | 44.06 | | Daily Target 3 | 44.546666666667 | | Daily Target 4 | 45.45 | | Daily Target 5 | 45.94 |
Daily price and volume Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.97 (-0.64%) |
43.98 |
43.64 - 45.03 |
0.9779 times |
| Tue 29 April 2025 |
45.26 (0.71%) |
44.66 |
44.06 - 45.39 |
0.9111 times |
| Mon 28 April 2025 |
44.94 (0.22%) |
45.34 |
44.41 - 45.41 |
1.1488 times |
| Fri 25 April 2025 |
44.84 (-0.91%) |
44.84 |
44.59 - 45.36 |
0.6084 times |
| Thu 24 April 2025 |
45.25 (4.92%) |
44.34 |
43.98 - 45.31 |
0.998 times |
| Tue 22 April 2025 |
43.13 (-1.12%) |
39.90 |
39.42 - 43.81 |
1.9296 times |
| Mon 21 April 2025 |
43.62 (-1.49%) |
44.25 |
43.06 - 44.63 |
1.726 times |
| Thu 17 April 2025 |
44.28 (2.12%) |
43.64 |
43.41 - 44.80 |
1.1009 times |
| Wed 16 April 2025 |
43.36 (0%) |
43.72 |
42.77 - 44.43 |
0 times |
| Wed 16 April 2025 |
43.36 (0%) |
43.72 |
42.76 - 44.38 |
0.5993 times |
| Wed 16 April 2025 |
43.36 (0%) |
43.72 |
42.77 - 44.43 |
0 times |
Weekly price and charts ZionsBancorporation Strong weekly Stock price targets for ZionsBancorporation ZION are 43.42 and 45.19 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 43.94 | | Weekly Target 3 | 44.673333333333 | | Weekly Target 4 | 45.71 | | Weekly Target 5 | 46.44 |
Weekly price and volumes for Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.97 (0.29%) |
45.34 |
43.64 - 45.41 |
0.7062 times |
| Fri 25 April 2025 |
44.84 (1.26%) |
44.25 |
39.42 - 45.36 |
1.2233 times |
| Thu 17 April 2025 |
44.28 (2.12%) |
43.72 |
42.77 - 44.80 |
0.2559 times |
| Wed 16 April 2025 |
43.36 (0%) |
43.72 |
42.76 - 44.38 |
0.1393 times |
| Wed 16 April 2025 |
43.36 (0%) |
43.72 |
42.77 - 44.43 |
0 times |
| Wed 16 April 2025 |
43.36 (3.24%) |
42.82 |
41.77 - 44.43 |
0.3976 times |
| Fri 11 April 2025 |
42.00 (1.47%) |
39.80 |
39.43 - 46.41 |
2.471 times |
| Fri 04 April 2025 |
41.39 (-16.33%) |
48.71 |
39.32 - 50.49 |
1.4405 times |
| Fri 28 March 2025 |
49.47 (-0.08%) |
50.23 |
48.79 - 51.99 |
0.5618 times |
| Fri 21 March 2025 |
49.51 (1.81%) |
48.37 |
47.92 - 50.24 |
2.8044 times |
| Fri 14 March 2025 |
48.63 (-3.03%) |
48.95 |
46.19 - 49.16 |
1.3785 times |
Monthly price and charts ZionsBancorporation Strong monthly Stock price targets for ZionsBancorporation ZION are 36.56 and 47.73 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 39.36 | | Monthly Target 3 | 44.926666666667 | | Monthly Target 4 | 50.53 | | Monthly Target 5 | 56.1 |
Monthly price and volumes Zions Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
44.97 (-9.81%) |
49.39 |
39.32 - 50.49 |
1.379 times |
| Mon 31 March 2025 |
49.86 (-7.74%) |
54.41 |
46.19 - 54.85 |
1.3291 times |
| Fri 28 February 2025 |
54.04 (-6.6%) |
55.87 |
52.16 - 58.39 |
0.752 times |
| Fri 31 January 2025 |
57.86 (6.65%) |
54.67 |
52.81 - 59.45 |
0.8197 times |
| Tue 31 December 2024 |
54.25 (-11.23%) |
58.91 |
52.07 - 59.89 |
0.6767 times |
| Tue 26 November 2024 |
61.11 (17.38%) |
52.28 |
50.24 - 63.22 |
0.7599 times |
| Thu 31 October 2024 |
52.06 (10.25%) |
46.70 |
44.96 - 53.85 |
0.981 times |
| Mon 30 September 2024 |
47.22 (-4.72%) |
48.99 |
43.72 - 49.57 |
0.9529 times |
| Fri 30 August 2024 |
49.56 (-4.08%) |
51.62 |
43.51 - 51.81 |
1.0605 times |
| Wed 31 July 2024 |
51.67 (19.14%) |
43.03 |
42.33 - 53.32 |
1.2892 times |
| Fri 28 June 2024 |
43.37 (0.42%) |
43.45 |
39.91 - 43.54 |
0.9105 times |
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value | | 5 day DMA | 45.05 | | 12 day DMA | 44.14 | | 20 day DMA | 43.64 | | 35 day DMA | 45.9 | | 50 day DMA | 47.77 | | 100 day DMA | 52.12 | | 150 day DMA | 52.21 | | 200 day DMA | 51.14 | EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.84 | 44.77 | 44.53 | | 12 day EMA | 44.53 | 44.45 | 44.3 | | 20 day EMA | 44.87 | 44.86 | 44.82 | | 35 day EMA | 46.27 | 46.35 | 46.41 | | 50 day EMA | 48.19 | 48.32 | 48.44 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.05 | 44.68 | 44.36 | | 12 day SMA | 44.14 | 44.05 | 43.85 | | 20 day SMA | 43.64 | 43.58 | 43.84 | | 35 day SMA | 45.9 | 45.97 | 46.02 | | 50 day SMA | 47.77 | 48.01 | 48.22 | | 100 day SMA | 52.12 | 52.29 | 52.45 | | 150 day SMA | 52.21 | 52.23 | 52.24 | | 200 day SMA | 51.14 | 51.14 | 51.12 |
|
|
