StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 2.49 and 2.57 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.5566666666667 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.64 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.53 (0.4%) |
2.53 |
2.53 - 2.61 |
7.4591 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (-1.18%) |
2.52 |
2.52 - 2.52 |
0.293 times |
Tue 15 April 2025 |
2.55 (1.19%) |
2.57 |
2.55 - 2.60 |
0.7751 times |
Mon 14 April 2025 |
2.52 (-0.4%) |
2.52 |
2.52 - 2.52 |
0.3101 times |
Fri 11 April 2025 |
2.53 (0.8%) |
2.60 |
2.53 - 2.60 |
0.6201 times |
Thu 10 April 2025 |
2.51 (-6.34%) |
2.69 |
2.51 - 2.69 |
0.5426 times |
Tue 08 April 2025 |
2.68 (1.13%) |
2.51 |
2.51 - 2.68 |
0.4651 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 2.53 and 2.62 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.5533333333333 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.53 (0.4%) |
2.52 |
2.52 - 2.61 |
1.3291 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (-0.4%) |
2.52 |
2.52 - 2.60 |
0.2456 times |
Fri 11 April 2025 |
2.53 (-2.32%) |
2.51 |
2.51 - 2.69 |
0.4972 times |
Fri 04 April 2025 |
2.59 (-3.72%) |
2.65 |
2.54 - 2.70 |
1.2983 times |
Fri 28 March 2025 |
2.69 (0.37%) |
2.60 |
2.55 - 2.70 |
0.7597 times |
Fri 21 March 2025 |
2.68 (-3.6%) |
2.59 |
2.53 - 2.78 |
1.8784 times |
Fri 14 March 2025 |
2.78 (8.59%) |
2.53 |
2.53 - 2.90 |
3.9917 times |
Fri 07 March 2025 |
2.56 (-3.03%) |
2.70 |
2.51 - 2.90 |
3.4457 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 2.43 and 2.62 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.58 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.53 (-4.17%) |
2.70 |
2.51 - 2.70 |
0.083 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.2841 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.1746 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.4293 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
0.7379 times |
Tue 26 November 2024 |
2.96 (-3.9%) |
2.96 |
2.75 - 3.52 |
0.9611 times |
Thu 31 October 2024 |
3.08 (12%) |
2.80 |
2.57 - 3.30 |
0.9505 times |
Mon 30 September 2024 |
2.75 (-20.75%) |
3.11 |
2.60 - 3.29 |
0.7336 times |
Fri 30 August 2024 |
3.47 (2.06%) |
3.25 |
2.51 - 3.79 |
0.8849 times |
Wed 31 July 2024 |
3.40 (10.75%) |
3.01 |
2.90 - 3.80 |
4.761 times |
Fri 28 June 2024 |
3.07 (729.73%) |
0.39 |
0.30 - 3.58 |
2.6804 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.55 | | 20 day DMA | 2.58 | | 35 day DMA | 2.62 | | 50 day DMA | 2.66 | | 100 day DMA | 2.81 | | 150 day DMA | 2.88 | | 200 day DMA | 2.94 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.53 | 2.53 | | 12 day EMA | 2.55 | 2.55 | 2.55 | | 20 day EMA | 2.57 | 2.57 | 2.58 | | 35 day EMA | 2.6 | 2.6 | 2.61 | | 50 day EMA | 2.65 | 2.65 | 2.66 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.52 | 2.53 | | 12 day SMA | 2.55 | 2.55 | 2.56 | | 20 day SMA | 2.58 | 2.59 | 2.59 | | 35 day SMA | 2.62 | 2.63 | 2.63 | | 50 day SMA | 2.66 | 2.67 | 2.67 | | 100 day SMA | 2.81 | 2.81 | 2.82 | | 150 day SMA | 2.88 | 2.88 | 2.88 | | 200 day SMA | 2.94 | 2.95 | 2.95 |
|
|
