VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 59.1 and 59.41 | Daily Target 1 | 58.88 | | Daily Target 2 | 59 | | Daily Target 3 | 59.19 | | Daily Target 4 | 59.31 | | Daily Target 5 | 59.5 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.12 (0%) |
59.07 |
59.07 - 59.38 |
1.364 times |
Thu 04 December 2025 |
59.12 (-0.47%) |
59.38 |
59.09 - 59.42 |
1.1224 times |
Wed 03 December 2025 |
59.40 (1.23%) |
58.94 |
58.94 - 59.50 |
1.4731 times |
Tue 02 December 2025 |
58.68 (-0.71%) |
59.24 |
58.68 - 59.24 |
0.9197 times |
Mon 01 December 2025 |
59.10 (-0.14%) |
59.26 |
59.04 - 59.37 |
0.9977 times |
Fri 28 November 2025 |
59.18 (0.22%) |
59.15 |
59.10 - 59.18 |
0.2572 times |
Wed 26 November 2025 |
59.05 (0.43%) |
58.62 |
58.54 - 59.36 |
0.4988 times |
Tue 25 November 2025 |
58.80 (2.08%) |
58.26 |
58.26 - 58.87 |
1.1302 times |
Mon 24 November 2025 |
57.60 (0.09%) |
57.55 |
57.23 - 57.69 |
1.3094 times |
Fri 21 November 2025 |
57.55 (2.44%) |
56.40 |
56.40 - 57.83 |
0.9275 times |
Thu 20 November 2025 |
56.18 (-0.64%) |
56.88 |
56.14 - 57.28 |
1.0133 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 58.49 and 59.31 | Weekly Target 1 | 58.28 | | Weekly Target 2 | 58.7 | | Weekly Target 3 | 59.1 | | Weekly Target 4 | 59.52 | | Weekly Target 5 | 59.92 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.12 (-0.1%) |
59.26 |
58.68 - 59.50 |
1.2211 times |
Fri 28 November 2025 |
59.18 (2.83%) |
57.55 |
57.23 - 59.36 |
0.664 times |
Fri 21 November 2025 |
57.55 (-0.36%) |
57.68 |
56.14 - 57.83 |
1.4802 times |
Fri 14 November 2025 |
57.76 (0.35%) |
57.68 |
57.40 - 58.50 |
0.868 times |
Fri 07 November 2025 |
57.56 (0.88%) |
56.68 |
56.50 - 57.69 |
0.8907 times |
Fri 31 October 2025 |
57.06 (0%) |
57.01 |
56.74 - 57.08 |
0.1506 times |
Fri 31 October 2025 |
57.06 (-2.96%) |
58.86 |
56.74 - 58.90 |
0.8097 times |
Fri 24 October 2025 |
58.80 (2.49%) |
57.54 |
57.54 - 58.96 |
1.6534 times |
Fri 17 October 2025 |
57.37 (1.63%) |
57.12 |
56.68 - 58.47 |
1.1951 times |
Fri 10 October 2025 |
56.45 (-4.65%) |
59.29 |
56.45 - 59.50 |
1.0672 times |
Fri 03 October 2025 |
59.20 (-0.49%) |
59.56 |
58.63 - 59.56 |
1.0076 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 58.49 and 59.31 | Monthly Target 1 | 58.28 | | Monthly Target 2 | 58.7 | | Monthly Target 3 | 59.1 | | Monthly Target 4 | 59.52 | | Monthly Target 5 | 59.92 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.12 (-0.1%) |
59.26 |
58.68 - 59.50 |
0.2504 times |
Fri 28 November 2025 |
59.18 (3.72%) |
56.68 |
56.14 - 59.36 |
0.8002 times |
Fri 31 October 2025 |
57.06 (-3.53%) |
58.75 |
56.45 - 59.55 |
1.1171 times |
Tue 30 September 2025 |
59.15 (-0.99%) |
59.19 |
58.67 - 60.76 |
1.1041 times |
Fri 29 August 2025 |
59.74 (6.39%) |
55.70 |
54.93 - 60.05 |
1.1014 times |
Thu 31 July 2025 |
56.15 (1.34%) |
55.15 |
55.15 - 58.28 |
1.35 times |
Mon 30 June 2025 |
55.41 (1.06%) |
54.70 |
54.09 - 56.13 |
1.1861 times |
Fri 30 May 2025 |
54.83 (1.95%) |
53.79 |
53.39 - 56.61 |
0.8437 times |
Wed 30 April 2025 |
53.78 (-6.32%) |
57.35 |
49.12 - 58.24 |
1.3667 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.8803 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.6917 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 59.08 | | 12 day DMA | 58.36 | | 20 day DMA | 58.05 | | 35 day DMA | 57.92 | | 50 day DMA | 58.06 | | 100 day DMA | 58.23 | | 150 day DMA | 57.35 | | 200 day DMA | 56.85 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.03 | 58.99 | 58.93 | | 12 day EMA | 58.6 | 58.51 | 58.4 | | 20 day EMA | 58.34 | 58.26 | 58.17 | | 35 day EMA | 58.26 | 58.21 | 58.16 | | 50 day EMA | 58.26 | 58.23 | 58.19 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.08 | 59.1 | 59.08 | | 12 day SMA | 58.36 | 58.16 | 57.95 | | 20 day SMA | 58.05 | 57.95 | 57.86 | | 35 day SMA | 57.92 | 57.86 | 57.82 | | 50 day SMA | 58.06 | 58.06 | 58.07 | | 100 day SMA | 58.23 | 58.2 | 58.17 | | 150 day SMA | 57.35 | 57.32 | 57.28 | | 200 day SMA | 56.85 | 56.86 | 56.86 |
|
|
