VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 52.58 and 53.29 | Daily Target 1 | 52.04 | | Daily Target 2 | 52.4 | | Daily Target 3 | 52.75 | | Daily Target 4 | 53.11 | | Daily Target 5 | 53.46 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.76 (0.88%) |
52.39 |
52.39 - 53.10 |
1.8231 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
1.4276 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (-0.36%) |
52.49 |
51.94 - 52.93 |
0 times |
Tue 15 April 2025 |
52.49 (-0.06%) |
52.93 |
52.49 - 52.95 |
0.88 times |
Mon 14 April 2025 |
52.52 (1.31%) |
52.50 |
51.77 - 52.72 |
4.0481 times |
Fri 11 April 2025 |
51.84 (1.27%) |
51.19 |
50.40 - 51.85 |
1.8212 times |
Thu 10 April 2025 |
51.19 (-4.21%) |
52.41 |
50.28 - 52.41 |
0.7729 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 52.35 and 53.51 | Weekly Target 1 | 51.44 | | Weekly Target 2 | 52.1 | | Weekly Target 3 | 52.6 | | Weekly Target 4 | 53.26 | | Weekly Target 5 | 53.76 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.76 (0.88%) |
52.49 |
51.94 - 53.10 |
0.6126 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0.4797 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (0.89%) |
52.50 |
51.77 - 52.95 |
1.656 times |
Fri 11 April 2025 |
51.84 (-0.8%) |
50.54 |
49.12 - 53.76 |
3.4612 times |
Fri 04 April 2025 |
52.26 (-8.67%) |
56.90 |
51.91 - 58.24 |
1.89 times |
Fri 28 March 2025 |
57.22 (0.3%) |
57.53 |
56.90 - 58.05 |
0.828 times |
Fri 21 March 2025 |
57.05 (0.6%) |
56.83 |
56.83 - 57.94 |
1.0723 times |
Fri 14 March 2025 |
56.71 (-1.68%) |
56.95 |
55.46 - 57.52 |
1.5377 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 46.38 and 55.5 | Monthly Target 1 | 44.25 | | Monthly Target 2 | 48.51 | | Monthly Target 3 | 53.373333333333 | | Monthly Target 4 | 57.63 | | Monthly Target 5 | 62.49 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.76 (-8.1%) |
57.35 |
49.12 - 58.24 |
1.0285 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.8794 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.6909 times |
Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.8255 times |
Tue 31 December 2024 |
59.40 (-7.26%) |
63.30 |
58.57 - 63.50 |
0.5822 times |
Tue 26 November 2024 |
64.05 (9.79%) |
58.74 |
57.90 - 65.36 |
0.8027 times |
Thu 31 October 2024 |
58.34 (-0.71%) |
58.63 |
57.32 - 60.53 |
0.74 times |
Mon 30 September 2024 |
58.76 (-0.12%) |
58.35 |
54.77 - 59.19 |
1.1307 times |
Fri 30 August 2024 |
58.83 (-1.11%) |
59.56 |
54.11 - 59.56 |
1.6887 times |
Wed 31 July 2024 |
59.49 (11.32%) |
53.61 |
52.29 - 60.25 |
1.6315 times |
Fri 28 June 2024 |
53.44 (-3.22%) |
55.57 |
51.87 - 55.57 |
1.5815 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 52.39 | | 12 day DMA | 52.34 | | 20 day DMA | 53.34 | | 35 day DMA | 54.96 | | 50 day DMA | 56.46 | | 100 day DMA | 58.7 | | 150 day DMA | 58.86 | | 200 day DMA | 58.34 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.46 | 52.31 | 52.31 | | 12 day EMA | 52.69 | 52.68 | 52.75 | | 20 day EMA | 53.41 | 53.48 | 53.6 | | 35 day EMA | 54.82 | 54.94 | 55.1 | | 50 day EMA | 56.43 | 56.58 | 56.75 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.39 | 52.3 | 52.3 | | 12 day SMA | 52.34 | 52.11 | 52.02 | | 20 day SMA | 53.34 | 53.59 | 53.87 | | 35 day SMA | 54.96 | 55.09 | 55.27 | | 50 day SMA | 56.46 | 56.62 | 56.78 | | 100 day SMA | 58.7 | 58.79 | 58.88 | | 150 day SMA | 58.86 | 58.89 | 58.92 | | 200 day SMA | 58.34 | 58.34 | 58.34 |
|
|
