BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamGlobal Strong Daily Stock price targets for BeamGlobal BEEM are 1.39 and 1.51 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.53 |
Daily price and volume Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (7.41%) |
1.36 |
1.33 - 1.45 |
0.6566 times |
Wed 16 April 2025 |
1.35 (0%) |
1.44 |
1.35 - 1.48 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.44 |
1.35 - 1.48 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.44 |
1.35 - 1.48 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.44 |
1.35 - 1.47 |
0.8619 times |
Wed 16 April 2025 |
1.35 (-6.25%) |
1.44 |
1.35 - 1.48 |
0 times |
Tue 15 April 2025 |
1.44 (-8.28%) |
1.56 |
1.40 - 1.56 |
1.1621 times |
Mon 14 April 2025 |
1.57 (-10.8%) |
1.96 |
1.55 - 2.00 |
1.9472 times |
Fri 11 April 2025 |
1.76 (4.14%) |
1.67 |
1.67 - 1.81 |
4.9488 times |
Thu 10 April 2025 |
1.69 (0%) |
1.71 |
1.63 - 1.75 |
0.4235 times |
Wed 09 April 2025 |
1.69 (11.18%) |
1.52 |
1.50 - 1.72 |
0.614 times |
Weekly price and charts BeamGlobal Strong weekly Stock price targets for BeamGlobal BEEM are 1.39 and 1.54 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (7.41%) |
1.44 |
1.33 - 1.48 |
0.3422 times |
Wed 16 April 2025 |
1.35 (0%) |
1.44 |
1.35 - 1.48 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.44 |
1.35 - 1.48 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.44 |
1.35 - 1.47 |
0.4492 times |
Wed 16 April 2025 |
1.35 (-23.3%) |
1.96 |
1.35 - 2.00 |
1.6207 times |
Fri 11 April 2025 |
1.76 (-1.68%) |
1.66 |
1.50 - 1.85 |
3.7373 times |
Fri 04 April 2025 |
1.79 (-10.95%) |
2.00 |
1.71 - 2.18 |
1.6285 times |
Fri 28 March 2025 |
2.01 (-9.05%) |
2.26 |
2.01 - 2.33 |
0.5844 times |
Fri 21 March 2025 |
2.21 (0%) |
2.20 |
2.14 - 2.28 |
0.6088 times |
Fri 14 March 2025 |
2.21 (0%) |
2.20 |
2.03 - 2.25 |
1.0289 times |
Fri 07 March 2025 |
2.21 (-7.14%) |
2.34 |
2.11 - 2.39 |
1.6538 times |
Monthly price and charts BeamGlobal Strong monthly Stock price targets for BeamGlobal BEEM are 0.97 and 1.82 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.6533333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Beam Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.45 (-28.92%) |
2.07 |
1.33 - 2.18 |
0.8865 times |
Mon 31 March 2025 |
2.04 (-14.29%) |
2.34 |
1.95 - 2.39 |
0.4819 times |
Fri 28 February 2025 |
2.38 (-10.86%) |
2.53 |
2.12 - 2.80 |
0.7351 times |
Fri 31 January 2025 |
2.67 (-15.77%) |
3.25 |
2.60 - 3.99 |
1.5698 times |
Tue 31 December 2024 |
3.17 (-18.72%) |
2.91 |
2.62 - 3.57 |
1.6544 times |
Tue 26 November 2024 |
3.90 (-22.47%) |
5.07 |
3.82 - 5.17 |
0.9124 times |
Thu 31 October 2024 |
5.03 (2.44%) |
4.92 |
4.50 - 5.31 |
0.4713 times |
Mon 30 September 2024 |
4.91 (4.69%) |
4.68 |
4.35 - 5.57 |
0.471 times |
Fri 30 August 2024 |
4.69 (-22.99%) |
6.10 |
4.57 - 6.25 |
0.7434 times |
Wed 31 July 2024 |
6.09 (32.1%) |
4.60 |
4.35 - 7.68 |
2.0742 times |
Fri 28 June 2024 |
4.61 (-20.79%) |
5.88 |
4.30 - 6.07 |
0.4915 times |
DMA SMA EMA moving averages of Beam Global BEEM
DMA (daily moving average) of Beam Global BEEM
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.49 | | 20 day DMA | 1.69 | | 35 day DMA | 1.91 | | 50 day DMA | 2.06 | | 100 day DMA | 2.6 | | 150 day DMA | 3.36 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Beam Global BEEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.38 | 1.4 | | 12 day EMA | 1.52 | 1.53 | 1.56 | | 20 day EMA | 1.65 | 1.67 | 1.7 | | 35 day EMA | 1.84 | 1.86 | 1.89 | | 50 day EMA | 2.05 | 2.07 | 2.1 |
SMA (simple moving average) of Beam Global BEEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.35 | 1.37 | | 12 day SMA | 1.49 | 1.51 | 1.55 | | 20 day SMA | 1.69 | 1.73 | 1.77 | | 35 day SMA | 1.91 | 1.92 | 1.95 | | 50 day SMA | 2.06 | 2.09 | 2.11 | | 100 day SMA | 2.6 | 2.63 | 2.66 | | 150 day SMA | 3.36 | 3.38 | 3.4 | | 200 day SMA | 3.91 | 3.93 | 3.95 |
|
|
