Use Dark Theme
bell notificationshomepagelogin

BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.58 and 1.68

Daily Target 11.55
Daily Target 21.6
Daily Target 31.6533333333333
Daily Target 41.7
Daily Target 51.75

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 11 July 2025 1.64 (-2.38%) 1.66 1.61 - 1.71 0.4708 times
Thu 10 July 2025 1.68 (-2.33%) 1.72 1.66 - 1.73 0.322 times
Wed 09 July 2025 1.72 (-1.71%) 1.74 1.67 - 1.76 0.593 times
Tue 08 July 2025 1.75 (1.16%) 1.74 1.72 - 1.78 0.98 times
Mon 07 July 2025 1.73 (7.45%) 1.59 1.56 - 1.75 1.349 times
Thu 03 July 2025 1.61 (8.05%) 1.50 1.49 - 1.62 0.8312 times
Wed 02 July 2025 1.49 (4.2%) 1.42 1.40 - 1.53 1.189 times
Tue 01 July 2025 1.43 (-2.05%) 1.49 1.42 - 1.49 0.6505 times
Mon 30 June 2025 1.46 (-7.01%) 1.48 1.39 - 1.51 1.3429 times
Fri 27 June 2025 1.57 (-9.25%) 1.67 1.53 - 1.68 2.2715 times
Thu 26 June 2025 1.73 (12.34%) 1.80 1.63 - 1.82 43.3762 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.6 and 1.82

Weekly Target 11.44
Weekly Target 21.54
Weekly Target 31.66
Weekly Target 41.76
Weekly Target 51.88

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 11 July 2025 1.64 (1.86%) 1.59 1.56 - 1.78 0.5895 times
Thu 03 July 2025 1.61 (2.55%) 1.48 1.39 - 1.62 0.6369 times
Fri 27 June 2025 1.57 (8.28%) 1.44 1.39 - 1.82 7.3701 times
Fri 20 June 2025 1.45 (2.84%) 1.49 1.39 - 1.56 0.1369 times
Fri 13 June 2025 1.41 (-6%) 1.53 1.40 - 1.59 0.2136 times
Fri 06 June 2025 1.50 (-6.83%) 1.61 1.46 - 1.67 0.1388 times
Fri 30 May 2025 1.61 (-3.01%) 1.67 1.58 - 1.87 0.1486 times
Fri 23 May 2025 1.66 (-2.35%) 1.62 1.56 - 1.79 0.1629 times
Fri 16 May 2025 1.70 (-3.95%) 1.85 1.53 - 2.10 0.3337 times
Fri 09 May 2025 1.77 (22.07%) 1.45 1.40 - 1.84 0.269 times
Fri 02 May 2025 1.45 (-5.23%) 1.54 1.41 - 1.58 0.0993 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.52 and 1.9

Monthly Target 11.23
Monthly Target 21.43
Monthly Target 31.6066666666667
Monthly Target 41.81
Monthly Target 51.99

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 11 July 2025 1.64 (12.33%) 1.49 1.40 - 1.78 0.5573 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 4.4399 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.5216 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.6918 times
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.3135 times
Fri 28 February 2025 2.38 (-10.86%) 2.53 2.12 - 2.80 0.4782 times
Fri 31 January 2025 2.67 (-15.77%) 3.25 2.60 - 3.99 1.0213 times
Tue 31 December 2024 3.17 (-18.72%) 2.91 2.62 - 3.57 1.0763 times
Tue 26 November 2024 3.90 (-22.47%) 5.07 3.82 - 5.17 0.5936 times
Thu 31 October 2024 5.03 (2.44%) 4.92 4.50 - 5.31 0.3066 times
Mon 30 September 2024 4.91 (4.69%) 4.68 4.35 - 5.57 0.3064 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.61
20 day DMA 1.55
35 day DMA 1.58
50 day DMA 1.59
100 day DMA 1.78
150 day DMA 2.18
200 day DMA 2.82

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.67
12 day EMA1.621.621.61
20 day EMA1.591.591.58
35 day EMA1.571.571.56
50 day EMA1.61.61.6

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.66
12 day SMA1.611.61.58
20 day SMA1.551.551.54
35 day SMA1.581.581.58
50 day SMA1.591.591.59
100 day SMA1.781.791.8
150 day SMA2.182.22.21
200 day SMA2.822.842.86
Back to top Use Dark Theme