PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 145.92 and 148.48 | Daily Target 1 | 144.01 | | Daily Target 2 | 145.26 | | Daily Target 3 | 146.56666666667 | | Daily Target 4 | 147.82 | | Daily Target 5 | 149.13 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
146.52 (0.15%) |
146.08 |
145.31 - 147.87 |
0.8901 times |
Thu 04 December 2025 |
146.30 (0.34%) |
146.90 |
145.34 - 147.45 |
0.9725 times |
Wed 03 December 2025 |
145.81 (-0.03%) |
146.05 |
145.14 - 147.77 |
1.5022 times |
Tue 02 December 2025 |
145.86 (-0.65%) |
147.90 |
145.67 - 148.32 |
0.9838 times |
Mon 01 December 2025 |
146.81 (-0.35%) |
146.85 |
146.46 - 149.02 |
0.8922 times |
Fri 28 November 2025 |
147.33 (0.26%) |
147.59 |
146.61 - 148.24 |
0.4227 times |
Wed 26 November 2025 |
146.95 (-0.94%) |
147.23 |
146.51 - 149.19 |
0.7872 times |
Tue 25 November 2025 |
148.35 (2%) |
147.02 |
144.58 - 149.65 |
1.0693 times |
Mon 24 November 2025 |
145.44 (-2.38%) |
149.05 |
145.15 - 149.05 |
1.1667 times |
Fri 21 November 2025 |
148.98 (3.51%) |
144.06 |
143.30 - 149.42 |
1.3134 times |
Thu 20 November 2025 |
143.93 (-0.1%) |
144.55 |
142.65 - 146.22 |
2.2783 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 143.89 and 147.77 | Weekly Target 1 | 143.01 | | Weekly Target 2 | 144.77 | | Weekly Target 3 | 146.89333333333 | | Weekly Target 4 | 148.65 | | Weekly Target 5 | 150.77 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
146.52 (-0.55%) |
146.85 |
145.14 - 149.02 |
0.919 times |
Fri 28 November 2025 |
147.33 (-1.11%) |
149.05 |
144.58 - 149.65 |
0.6042 times |
Fri 21 November 2025 |
148.98 (0.63%) |
148.09 |
142.65 - 149.42 |
1.0574 times |
Fri 14 November 2025 |
148.05 (4.35%) |
143.48 |
140.55 - 149.91 |
1.4631 times |
Fri 07 November 2025 |
141.88 (0.43%) |
142.31 |
135.46 - 148.74 |
1.8456 times |
Fri 31 October 2025 |
141.27 (0%) |
140.61 |
140.07 - 142.46 |
0.2611 times |
Fri 31 October 2025 |
141.27 (-7.25%) |
152.31 |
140.07 - 154.01 |
1.1628 times |
Fri 24 October 2025 |
152.31 (1.32%) |
150.29 |
150.29 - 155.32 |
0.7027 times |
Fri 17 October 2025 |
150.32 (-0.11%) |
151.00 |
147.60 - 152.77 |
1.0602 times |
Fri 10 October 2025 |
150.49 (-3.32%) |
155.76 |
150.47 - 157.46 |
0.924 times |
Fri 03 October 2025 |
155.65 (-4.91%) |
163.99 |
151.71 - 164.28 |
1.2475 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 143.89 and 147.77 | Monthly Target 1 | 143.01 | | Monthly Target 2 | 144.77 | | Monthly Target 3 | 146.89333333333 | | Monthly Target 4 | 148.65 | | Monthly Target 5 | 150.77 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
146.52 (-0.55%) |
146.85 |
145.14 - 149.02 |
0.2557 times |
Fri 28 November 2025 |
147.33 (4.29%) |
142.31 |
135.46 - 149.91 |
1.3832 times |
Fri 31 October 2025 |
141.27 (-11.3%) |
159.71 |
140.07 - 161.16 |
1.3354 times |
Tue 30 September 2025 |
159.27 (-11.14%) |
177.42 |
156.98 - 178.91 |
1.2284 times |
Fri 29 August 2025 |
179.23 (-3.06%) |
183.77 |
169.64 - 197.78 |
1.2159 times |
Thu 31 July 2025 |
184.88 (2.04%) |
180.22 |
175.45 - 190.61 |
1.0205 times |
Mon 30 June 2025 |
181.19 (-5.09%) |
190.61 |
172.34 - 197.32 |
1.1395 times |
Fri 30 May 2025 |
190.90 (-0.62%) |
192.98 |
180.33 - 201.97 |
0.8609 times |
Wed 30 April 2025 |
192.10 (2.54%) |
189.99 |
165.28 - 193.35 |
0.7871 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.7734 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
0.9251 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 146.26 | | 12 day DMA | 146.36 | | 20 day DMA | 146.2 | | 35 day DMA | 146.46 | | 50 day DMA | 148.89 | | 100 day DMA | 162.84 | | 150 day DMA | 171.1 | | 200 day DMA | 175.82 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.38 | 146.31 | 146.32 | | 12 day EMA | 146.34 | 146.31 | 146.31 | | 20 day EMA | 146.54 | 146.54 | 146.56 | | 35 day EMA | 148.36 | 148.47 | 148.6 | | 50 day EMA | 149.97 | 150.11 | 150.27 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.26 | 146.42 | 146.55 | | 12 day SMA | 146.36 | 146.23 | 146.15 | | 20 day SMA | 146.2 | 145.79 | 145.75 | | 35 day SMA | 146.46 | 146.52 | 146.62 | | 50 day SMA | 148.89 | 149.23 | 149.61 | | 100 day SMA | 162.84 | 163.2 | 163.53 | | 150 day SMA | 171.1 | 171.42 | 171.73 | | 200 day SMA | 175.82 | 176.12 | 176.45 |
|
|
