PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding Strong Daily Stock price targets for PaylocityHolding PCTY are 182.09 and 187.03 | Daily Target 1 | 178.16 | | Daily Target 2 | 181.07 | | Daily Target 3 | 183.1 | | Daily Target 4 | 186.01 | | Daily Target 5 | 188.04 |
Daily price and volume Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.98 (0.13%) |
183.50 |
180.19 - 185.13 |
1.1899 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
1.76 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
Wed 16 April 2025 |
183.75 (-1.61%) |
185.28 |
181.51 - 186.28 |
0 times |
Tue 15 April 2025 |
186.75 (-0.35%) |
188.35 |
186.00 - 189.13 |
1.7583 times |
Mon 14 April 2025 |
187.40 (0.07%) |
189.74 |
185.22 - 190.80 |
2.1795 times |
Fri 11 April 2025 |
187.27 (1.9%) |
184.07 |
179.88 - 187.71 |
1.4964 times |
Thu 10 April 2025 |
183.78 (-2.11%) |
184.77 |
177.43 - 186.84 |
1.6159 times |
Wed 09 April 2025 |
187.74 (8.81%) |
171.03 |
170.27 - 188.90 |
2.2475 times |
Weekly price and charts PaylocityHolding Strong weekly Stock price targets for PaylocityHolding PCTY are 179.04 and 185.13 | Weekly Target 1 | 177.39 | | Weekly Target 2 | 180.69 | | Weekly Target 3 | 183.48333333333 | | Weekly Target 4 | 186.78 | | Weekly Target 5 | 189.57 |
Weekly price and volumes for Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.98 (0.13%) |
185.28 |
180.19 - 186.28 |
0.2374 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0.3512 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
Wed 16 April 2025 |
183.75 (0%) |
185.28 |
181.51 - 186.28 |
0 times |
Wed 16 April 2025 |
183.75 (-1.88%) |
189.74 |
181.51 - 190.80 |
0.7858 times |
Fri 11 April 2025 |
187.27 (7.08%) |
167.86 |
165.28 - 188.90 |
2.177 times |
Fri 04 April 2025 |
174.88 (-6.15%) |
185.64 |
172.07 - 191.67 |
1.9044 times |
Fri 28 March 2025 |
186.33 (-2.91%) |
194.20 |
185.82 - 196.90 |
0.8712 times |
Fri 21 March 2025 |
191.91 (3.04%) |
187.15 |
186.60 - 193.31 |
1.5711 times |
Fri 14 March 2025 |
186.24 (-4.55%) |
192.93 |
180.69 - 196.13 |
2.1018 times |
Fri 07 March 2025 |
195.11 (-4.49%) |
205.12 |
188.39 - 210.35 |
2.0952 times |
Monthly price and charts PaylocityHolding Strong monthly Stock price targets for PaylocityHolding PCTY are 161.44 and 187.83 | Monthly Target 1 | 153.92 | | Monthly Target 2 | 168.95 | | Monthly Target 3 | 180.31 | | Monthly Target 4 | 195.34 | | Monthly Target 5 | 206.7 |
Monthly price and volumes Paylocity Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
183.98 (-1.79%) |
189.99 |
165.28 - 191.67 |
0.6047 times |
Mon 31 March 2025 |
187.34 (-8.3%) |
205.12 |
180.69 - 210.35 |
0.8376 times |
Fri 28 February 2025 |
204.29 (-0.6%) |
201.57 |
199.20 - 223.80 |
1.002 times |
Fri 31 January 2025 |
205.52 (3.03%) |
200.27 |
188.26 - 211.64 |
1.2178 times |
Tue 31 December 2024 |
199.47 (-5.86%) |
208.48 |
193.50 - 209.59 |
0.5441 times |
Tue 26 November 2024 |
211.88 (14.8%) |
184.43 |
183.37 - 215.68 |
1.0093 times |
Thu 31 October 2024 |
184.57 (11.88%) |
165.53 |
159.96 - 192.61 |
0.8355 times |
Mon 30 September 2024 |
164.97 (2.21%) |
160.88 |
150.87 - 168.46 |
0.7829 times |
Fri 30 August 2024 |
161.40 (7.55%) |
150.59 |
142.00 - 164.51 |
1.8579 times |
Wed 31 July 2024 |
150.07 (13.82%) |
131.46 |
129.94 - 153.33 |
1.3083 times |
Fri 28 June 2024 |
131.85 (-7.26%) |
142.71 |
131.00 - 144.89 |
1.3485 times |
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value | | 5 day DMA | 183.8 | | 12 day DMA | 184.02 | | 20 day DMA | 184.43 | | 35 day DMA | 187.34 | | 50 day DMA | 193.87 | | 100 day DMA | 197.52 | | 150 day DMA | 190.24 | | 200 day DMA | 180.08 | EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.99 | 183.99 | 184.11 | | 12 day EMA | 184.33 | 184.39 | 184.51 | | 20 day EMA | 185.55 | 185.72 | 185.93 | | 35 day EMA | 189.66 | 189.99 | 190.36 | | 50 day EMA | 194.09 | 194.5 | 194.94 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.8 | 183.75 | 184.35 | | 12 day SMA | 184.02 | 183.25 | 182.51 | | 20 day SMA | 184.43 | 185.04 | 185.45 | | 35 day SMA | 187.34 | 187.94 | 188.53 | | 50 day SMA | 193.87 | 194.31 | 194.88 | | 100 day SMA | 197.52 | 197.64 | 197.78 | | 150 day SMA | 190.24 | 190.06 | 189.86 | | 200 day SMA | 180.08 | 179.82 | 179.56 |
|
|
