NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring Strong Daily Stock price targets for NovaMeasuring NVMI are 265.46 and 272.91 | Daily Target 1 | 263.77 | | Daily Target 2 | 267.14 | | Daily Target 3 | 271.22333333333 | | Daily Target 4 | 274.59 | | Daily Target 5 | 278.67 |
Daily price and volume Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
270.50 (0.51%) |
271.96 |
267.86 - 275.31 |
0.4001 times |
Mon 28 July 2025 |
269.13 (4.06%) |
265.11 |
265.11 - 270.39 |
0.5394 times |
Fri 25 July 2025 |
258.62 (-1.13%) |
259.65 |
254.62 - 262.50 |
2.0593 times |
Thu 24 July 2025 |
261.58 (-2.62%) |
266.85 |
259.01 - 267.49 |
1.102 times |
Wed 23 July 2025 |
268.63 (-2.18%) |
277.38 |
268.18 - 278.82 |
1.1973 times |
Tue 22 July 2025 |
274.61 (-3.62%) |
284.73 |
271.21 - 286.84 |
0.7973 times |
Mon 21 July 2025 |
284.92 (2.88%) |
280.48 |
280.48 - 286.33 |
0.7319 times |
Fri 18 July 2025 |
276.94 (0.26%) |
277.43 |
275.08 - 279.80 |
0.1986 times |
Thu 17 July 2025 |
276.22 (0.28%) |
280.98 |
271.82 - 280.98 |
1.0078 times |
Wed 16 July 2025 |
275.46 (-3.65%) |
282.12 |
270.75 - 282.12 |
1.9662 times |
Tue 15 July 2025 |
285.91 (1.41%) |
290.56 |
281.80 - 291.21 |
0.9433 times |
Weekly price and charts NovaMeasuring Strong weekly Stock price targets for NovaMeasuring NVMI are 267.81 and 278.01 | Weekly Target 1 | 260.11 | | Weekly Target 2 | 265.3 | | Weekly Target 3 | 270.30666666667 | | Weekly Target 4 | 275.5 | | Weekly Target 5 | 280.51 |
Weekly price and volumes for Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
270.50 (4.59%) |
265.11 |
265.11 - 275.31 |
0.2412 times |
Fri 25 July 2025 |
258.62 (-6.62%) |
280.48 |
254.62 - 286.84 |
1.5119 times |
Fri 18 July 2025 |
276.94 (-2.54%) |
283.13 |
270.75 - 291.21 |
1.2075 times |
Fri 11 July 2025 |
284.16 (-0.28%) |
288.46 |
279.25 - 291.99 |
0.9871 times |
Thu 03 July 2025 |
284.96 (6.47%) |
275.70 |
263.00 - 289.13 |
1.1228 times |
Fri 27 June 2025 |
267.64 (15.78%) |
232.65 |
229.00 - 271.52 |
1.2231 times |
Fri 20 June 2025 |
231.17 (4.04%) |
231.60 |
224.00 - 234.52 |
0.3727 times |
Fri 13 June 2025 |
222.19 (2.39%) |
218.48 |
217.50 - 235.41 |
0.9804 times |
Fri 06 June 2025 |
217.00 (1.58%) |
210.98 |
206.42 - 229.73 |
1.0636 times |
Fri 30 May 2025 |
213.62 (16.73%) |
187.40 |
187.13 - 218.11 |
1.2895 times |
Fri 23 May 2025 |
183.00 (-4.57%) |
186.90 |
179.00 - 191.76 |
0.6933 times |
Monthly price and charts NovaMeasuring Strong monthly Stock price targets for NovaMeasuring NVMI are 243.88 and 281.25 | Monthly Target 1 | 235 | | Monthly Target 2 | 252.75 | | Monthly Target 3 | 272.37 | | Monthly Target 4 | 290.12 | | Monthly Target 5 | 309.74 |
Monthly price and volumes Nova Measuring
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
270.50 (-1.71%) |
271.70 |
254.62 - 291.99 |
1.1788 times |
Mon 30 June 2025 |
275.20 (28.83%) |
210.98 |
206.42 - 283.79 |
0.9494 times |
Fri 30 May 2025 |
213.62 (8.87%) |
199.23 |
176.52 - 218.11 |
1.2044 times |
Wed 30 April 2025 |
196.21 (6.44%) |
184.30 |
154.00 - 198.69 |
1.0695 times |
Mon 31 March 2025 |
184.33 (-22.93%) |
244.00 |
177.87 - 244.50 |
1.2259 times |
Fri 28 February 2025 |
239.18 (-2.45%) |
236.35 |
227.65 - 289.90 |
1.0897 times |
Fri 31 January 2025 |
245.18 (24.49%) |
200.88 |
200.40 - 266.13 |
0.9833 times |
Tue 31 December 2024 |
196.95 (12.85%) |
196.37 |
184.77 - 207.64 |
0.4419 times |
Tue 26 November 2024 |
174.53 (-5.81%) |
185.76 |
172.98 - 208.00 |
0.9244 times |
Thu 31 October 2024 |
185.30 (-11.06%) |
208.66 |
180.00 - 223.40 |
0.9328 times |
Mon 30 September 2024 |
208.34 (-6.8%) |
216.37 |
186.79 - 218.93 |
0.7689 times |
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value | | 5 day DMA | 265.69 | | 12 day DMA | 273.71 | | 20 day DMA | 276.63 | | 35 day DMA | 260.61 | | 50 day DMA | 242.6 | | 100 day DMA | 217.29 | | 150 day DMA | 223.71 | | 200 day DMA | 215.63 | EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.5 | 267.5 | 266.69 | | 12 day EMA | 270.91 | 270.98 | 271.32 | | 20 day EMA | 268.54 | 268.33 | 268.25 | | 35 day EMA | 256.24 | 255.4 | 254.59 | | 50 day EMA | 240.9 | 239.69 | 238.49 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.69 | 266.51 | 269.67 | | 12 day SMA | 273.71 | 274.84 | 276.03 | | 20 day SMA | 276.63 | 276.87 | 276.79 | | 35 day SMA | 260.61 | 259.07 | 257.74 | | 50 day SMA | 242.6 | 241.18 | 239.85 | | 100 day SMA | 217.29 | 216.86 | 216.4 | | 150 day SMA | 223.71 | 223.19 | 222.7 | | 200 day SMA | 215.63 | 215.28 | 214.92 |
|
|
