Use Dark Theme
bell notificationshomepagelogin

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong Daily Stock price targets for NovaMeasuring NVMI are 279.15 and 288.56

Daily Target 1276.9
Daily Target 2281.4
Daily Target 3286.30666666667
Daily Target 4290.81
Daily Target 5295.72

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Tue 15 July 2025 285.91 (1.41%) 290.56 281.80 - 291.21 1.0733 times
Mon 14 July 2025 281.94 (-0.78%) 283.13 276.35 - 284.22 0.6674 times
Fri 11 July 2025 284.16 (0.26%) 280.01 279.25 - 284.52 0.5317 times
Thu 10 July 2025 283.41 (0.48%) 291.76 282.21 - 291.80 0.7951 times
Wed 09 July 2025 282.07 (-0.1%) 285.01 281.46 - 288.60 1.2125 times
Tue 08 July 2025 282.36 (-1.4%) 286.95 280.93 - 287.34 1.0294 times
Mon 07 July 2025 286.38 (0.5%) 288.46 284.45 - 291.99 0.8052 times
Thu 03 July 2025 284.96 (3.09%) 286.13 282.34 - 289.13 0.9075 times
Wed 02 July 2025 276.43 (2.98%) 273.57 269.10 - 277.70 1.9133 times
Tue 01 July 2025 268.43 (-2.46%) 271.70 263.00 - 274.91 1.0646 times
Mon 30 June 2025 275.20 (2.82%) 275.70 273.00 - 283.79 1.0896 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 281.13 and 295.99

Weekly Target 1269.63
Weekly Target 2277.77
Weekly Target 3284.49
Weekly Target 4292.63
Weekly Target 5299.35

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Tue 15 July 2025 285.91 (0.62%) 283.13 276.35 - 291.21 0.4187 times
Fri 11 July 2025 284.16 (-0.28%) 288.46 279.25 - 291.99 1.0522 times
Thu 03 July 2025 284.96 (6.47%) 275.70 263.00 - 289.13 1.1968 times
Fri 27 June 2025 267.64 (15.78%) 232.65 229.00 - 271.52 1.3038 times
Fri 20 June 2025 231.17 (4.04%) 231.60 224.00 - 234.52 0.3973 times
Fri 13 June 2025 222.19 (2.39%) 218.48 217.50 - 235.41 1.0451 times
Fri 06 June 2025 217.00 (1.58%) 210.98 206.42 - 229.73 1.1337 times
Fri 30 May 2025 213.62 (16.73%) 187.40 187.13 - 218.11 1.3746 times
Fri 23 May 2025 183.00 (-4.57%) 186.90 179.00 - 191.76 0.739 times
Fri 16 May 2025 191.77 (4.5%) 195.84 189.60 - 202.99 1.3387 times
Fri 09 May 2025 183.52 (-9.23%) 197.94 176.52 - 201.99 1.5926 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 274.46 and 303.45

Monthly Target 1251.31
Monthly Target 2268.61
Monthly Target 3280.3
Monthly Target 4297.6
Monthly Target 5309.29

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Tue 15 July 2025 285.91 (3.89%) 271.70 263.00 - 291.99 0.5883 times
Mon 30 June 2025 275.20 (28.83%) 210.98 206.42 - 283.79 1.013 times
Fri 30 May 2025 213.62 (8.87%) 199.23 176.52 - 218.11 1.285 times
Wed 30 April 2025 196.21 (6.44%) 184.30 154.00 - 198.69 1.141 times
Mon 31 March 2025 184.33 (-22.93%) 244.00 177.87 - 244.50 1.308 times
Fri 28 February 2025 239.18 (-2.45%) 236.35 227.65 - 289.90 1.1627 times
Fri 31 January 2025 245.18 (24.49%) 200.88 200.40 - 266.13 1.0491 times
Tue 31 December 2024 196.95 (12.85%) 196.37 184.77 - 207.64 0.4715 times
Tue 26 November 2024 174.53 (-5.81%) 185.76 172.98 - 208.00 0.9862 times
Thu 31 October 2024 185.30 (-11.06%) 208.66 180.00 - 223.40 0.9952 times
Mon 30 September 2024 208.34 (-6.8%) 216.37 186.79 - 218.93 0.8204 times

 monthly chart NovaMeasuring

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 283.5
12 day DMA 279.91
20 day DMA 263.96
35 day DMA 241.81
50 day DMA 227.39
100 day DMA 214.74
150 day DMA 218.47
200 day DMA 212.24

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA283.44282.2282.33
12 day EMA276.25274.49273.14
20 day EMA265.73263.61261.68
35 day EMA248.52246.32244.22
50 day EMA230.4228.14225.95

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA283.5282.79283.68
12 day SMA279.91278.49276.27
20 day SMA263.96261.09258.64
35 day SMA241.81238.91236.25
50 day SMA227.39225.6223.85
100 day SMA214.74214.61214.52
150 day SMA218.47217.73217.02
200 day SMA212.24211.77211.34
Back to top Use Dark Theme