Use Dark Theme
bell notificationshomepagelogin

NovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets NovaMeasuring

Strong Daily Stock price targets for NovaMeasuring NVMI are 265.46 and 272.91

Daily Target 1263.77
Daily Target 2267.14
Daily Target 3271.22333333333
Daily Target 4274.59
Daily Target 5278.67

Daily price and volume Nova Measuring

Date Closing Open Range Volume
Tue 29 July 2025 270.50 (0.51%) 271.96 267.86 - 275.31 0.4001 times
Mon 28 July 2025 269.13 (4.06%) 265.11 265.11 - 270.39 0.5394 times
Fri 25 July 2025 258.62 (-1.13%) 259.65 254.62 - 262.50 2.0593 times
Thu 24 July 2025 261.58 (-2.62%) 266.85 259.01 - 267.49 1.102 times
Wed 23 July 2025 268.63 (-2.18%) 277.38 268.18 - 278.82 1.1973 times
Tue 22 July 2025 274.61 (-3.62%) 284.73 271.21 - 286.84 0.7973 times
Mon 21 July 2025 284.92 (2.88%) 280.48 280.48 - 286.33 0.7319 times
Fri 18 July 2025 276.94 (0.26%) 277.43 275.08 - 279.80 0.1986 times
Thu 17 July 2025 276.22 (0.28%) 280.98 271.82 - 280.98 1.0078 times
Wed 16 July 2025 275.46 (-3.65%) 282.12 270.75 - 282.12 1.9662 times
Tue 15 July 2025 285.91 (1.41%) 290.56 281.80 - 291.21 0.9433 times

 Daily chart NovaMeasuring

Weekly price and charts NovaMeasuring

Strong weekly Stock price targets for NovaMeasuring NVMI are 267.81 and 278.01

Weekly Target 1260.11
Weekly Target 2265.3
Weekly Target 3270.30666666667
Weekly Target 4275.5
Weekly Target 5280.51

Weekly price and volumes for Nova Measuring

Date Closing Open Range Volume
Tue 29 July 2025 270.50 (4.59%) 265.11 265.11 - 275.31 0.2412 times
Fri 25 July 2025 258.62 (-6.62%) 280.48 254.62 - 286.84 1.5119 times
Fri 18 July 2025 276.94 (-2.54%) 283.13 270.75 - 291.21 1.2075 times
Fri 11 July 2025 284.16 (-0.28%) 288.46 279.25 - 291.99 0.9871 times
Thu 03 July 2025 284.96 (6.47%) 275.70 263.00 - 289.13 1.1228 times
Fri 27 June 2025 267.64 (15.78%) 232.65 229.00 - 271.52 1.2231 times
Fri 20 June 2025 231.17 (4.04%) 231.60 224.00 - 234.52 0.3727 times
Fri 13 June 2025 222.19 (2.39%) 218.48 217.50 - 235.41 0.9804 times
Fri 06 June 2025 217.00 (1.58%) 210.98 206.42 - 229.73 1.0636 times
Fri 30 May 2025 213.62 (16.73%) 187.40 187.13 - 218.11 1.2895 times
Fri 23 May 2025 183.00 (-4.57%) 186.90 179.00 - 191.76 0.6933 times

 weekly chart NovaMeasuring

Monthly price and charts NovaMeasuring

Strong monthly Stock price targets for NovaMeasuring NVMI are 243.88 and 281.25

Monthly Target 1235
Monthly Target 2252.75
Monthly Target 3272.37
Monthly Target 4290.12
Monthly Target 5309.74

Monthly price and volumes Nova Measuring

Date Closing Open Range Volume
Tue 29 July 2025 270.50 (-1.71%) 271.70 254.62 - 291.99 1.1788 times
Mon 30 June 2025 275.20 (28.83%) 210.98 206.42 - 283.79 0.9494 times
Fri 30 May 2025 213.62 (8.87%) 199.23 176.52 - 218.11 1.2044 times
Wed 30 April 2025 196.21 (6.44%) 184.30 154.00 - 198.69 1.0695 times
Mon 31 March 2025 184.33 (-22.93%) 244.00 177.87 - 244.50 1.2259 times
Fri 28 February 2025 239.18 (-2.45%) 236.35 227.65 - 289.90 1.0897 times
Fri 31 January 2025 245.18 (24.49%) 200.88 200.40 - 266.13 0.9833 times
Tue 31 December 2024 196.95 (12.85%) 196.37 184.77 - 207.64 0.4419 times
Tue 26 November 2024 174.53 (-5.81%) 185.76 172.98 - 208.00 0.9244 times
Thu 31 October 2024 185.30 (-11.06%) 208.66 180.00 - 223.40 0.9328 times
Mon 30 September 2024 208.34 (-6.8%) 216.37 186.79 - 218.93 0.7689 times

 monthly chart NovaMeasuring

DMA SMA EMA moving averages of Nova Measuring NVMI

DMA (daily moving average) of Nova Measuring NVMI

DMA period DMA value
5 day DMA 265.69
12 day DMA 273.71
20 day DMA 276.63
35 day DMA 260.61
50 day DMA 242.6
100 day DMA 217.29
150 day DMA 223.71
200 day DMA 215.63

EMA (exponential moving average) of Nova Measuring NVMI

EMA period EMA current EMA prev EMA prev2
5 day EMA268.5267.5266.69
12 day EMA270.91270.98271.32
20 day EMA268.54268.33268.25
35 day EMA256.24255.4254.59
50 day EMA240.9239.69238.49

SMA (simple moving average) of Nova Measuring NVMI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.69266.51269.67
12 day SMA273.71274.84276.03
20 day SMA276.63276.87276.79
35 day SMA260.61259.07257.74
50 day SMA242.6241.18239.85
100 day SMA217.29216.86216.4
150 day SMA223.71223.19222.7
200 day SMA215.63215.28214.92
Back to top Use Dark Theme