CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICa Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc Strong Daily Stock price targets for CaInc CA are 24.39 and 24.4 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.38 | | Daily Target 3 | 24.386666666667 | | Daily Target 4 | 24.39 | | Daily Target 5 | 24.4 |
Daily price and volume Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.39 (-0.04%) |
24.38 |
24.38 - 24.39 |
0.2084 times |
| Mon 28 April 2025 |
24.40 (0.37%) |
24.40 |
24.40 - 24.40 |
0.0695 times |
| Fri 25 April 2025 |
24.31 (-0.08%) |
24.34 |
24.31 - 24.38 |
2.0841 times |
| Thu 24 April 2025 |
24.33 (0.95%) |
24.26 |
24.26 - 24.33 |
1.1115 times |
| Tue 22 April 2025 |
24.10 (0.08%) |
24.11 |
24.08 - 24.14 |
3.6818 times |
| Mon 21 April 2025 |
24.08 (-0.7%) |
24.25 |
24.08 - 24.25 |
2.7093 times |
| Thu 17 April 2025 |
24.25 (0.08%) |
24.25 |
24.25 - 24.25 |
0.0674 times |
| Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0 times |
| Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0.0681 times |
| Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0 times |
| Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0 times |
Weekly price and charts CaInc Strong weekly Stock price targets for CaInc CA are 24.38 and 24.4 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 24.38 | | Weekly Target 3 | 24.39 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.39 (0.33%) |
24.40 |
24.38 - 24.40 |
0.1124 times |
| Fri 25 April 2025 |
24.31 (0.25%) |
24.25 |
24.08 - 24.38 |
3.8769 times |
| Thu 17 April 2025 |
24.25 (0.08%) |
24.23 |
24.23 - 24.25 |
0.0273 times |
| Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0.0275 times |
| Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0 times |
| Wed 16 April 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0 times |
| Wed 16 April 2025 |
24.23 (1.42%) |
24.17 |
24.17 - 24.23 |
0.0562 times |
| Fri 11 April 2025 |
23.89 (-3.67%) |
24.69 |
23.54 - 24.74 |
2.5846 times |
| Fri 04 April 2025 |
24.80 (0.94%) |
24.64 |
24.62 - 24.91 |
1.798 times |
| Fri 28 March 2025 |
24.57 (-0.93%) |
24.71 |
24.56 - 24.77 |
1.5171 times |
| Fri 21 March 2025 |
24.80 (0.2%) |
24.78 |
24.70 - 24.87 |
5.984 times |
Monthly price and charts CaInc Strong monthly Stock price targets for CaInc CA are 23.28 and 24.65 | Monthly Target 1 | 22.91 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 24.28 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.39 (-1.13%) |
24.66 |
23.54 - 24.91 |
0.5441 times |
| Mon 31 March 2025 |
24.67 (-1.99%) |
25.05 |
24.56 - 25.05 |
0.7653 times |
| Fri 28 February 2025 |
25.17 (1.08%) |
24.89 |
24.78 - 25.18 |
1.3211 times |
| Fri 31 January 2025 |
24.90 (-0.44%) |
25.12 |
24.61 - 25.85 |
3.0569 times |
| Tue 31 December 2024 |
25.01 (-1.26%) |
25.49 |
24.87 - 25.49 |
2.2087 times |
| Tue 26 November 2024 |
25.33 (1.12%) |
24.96 |
24.86 - 25.37 |
0.4694 times |
| Thu 31 October 2024 |
25.05 (-1.42%) |
25.44 |
24.91 - 25.45 |
1.2078 times |
| Mon 30 September 2024 |
25.41 (0.75%) |
25.20 |
25.20 - 25.41 |
0.0495 times |
| Fri 30 August 2024 |
25.22 (0.2%) |
25.17 |
24.83 - 25.36 |
0.2126 times |
| Wed 31 July 2024 |
25.17 (0.64%) |
24.89 |
24.89 - 25.19 |
0.1644 times |
| Fri 28 June 2024 |
25.01 (1.21%) |
24.94 |
24.74 - 25.12 |
0.1335 times |
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 24.25 | | 20 day DMA | 24.24 | | 35 day DMA | 24.44 | | 50 day DMA | 24.61 | | 100 day DMA | 24.78 | | 150 day DMA | 24.92 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.29 | 24.24 | | 12 day EMA | 24.28 | 24.26 | 24.24 | | 20 day EMA | 24.32 | 24.31 | 24.3 | | 35 day EMA | 24.43 | 24.43 | 24.43 | | 50 day EMA | 24.6 | 24.61 | 24.62 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.24 | 24.21 | | 12 day SMA | 24.25 | 24.24 | 24.22 | | 20 day SMA | 24.24 | 24.25 | 24.26 | | 35 day SMA | 24.44 | 24.45 | 24.47 | | 50 day SMA | 24.61 | 24.61 | 24.62 | | 100 day SMA | 24.78 | 24.79 | 24.8 | | 150 day SMA | 24.92 | 24.93 | 24.94 | | 200 day SMA | 24.99 | 24.99 | 25 |
|
|
