CaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICa Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc Strong Daily Stock price targets for CaInc CA are 24.2 and 24.26 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.21 | | Daily Target 4 | 24.24 | | Daily Target 5 | 24.27 |
Daily price and volume Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.21 (-0.04%) |
24.18 |
24.18 - 24.24 |
0.5714 times |
Thu 10 July 2025 |
24.22 (0%) |
24.22 |
24.22 - 24.22 |
0.0571 times |
Wed 09 July 2025 |
24.22 (-0.21%) |
24.22 |
24.22 - 24.22 |
0.0571 times |
Tue 08 July 2025 |
24.27 (0.04%) |
24.27 |
24.27 - 24.27 |
0.0571 times |
Mon 07 July 2025 |
24.26 (0%) |
24.26 |
24.26 - 24.26 |
0.0571 times |
Thu 03 July 2025 |
24.26 (0%) |
24.29 |
24.25 - 24.29 |
0.2857 times |
Wed 02 July 2025 |
24.26 (-0.04%) |
24.28 |
24.26 - 24.30 |
8.5714 times |
Tue 01 July 2025 |
24.27 (-0.33%) |
24.27 |
24.27 - 24.27 |
0.0571 times |
Mon 30 June 2025 |
24.35 (0.54%) |
24.35 |
24.35 - 24.35 |
0.0571 times |
Fri 27 June 2025 |
24.22 (-0.04%) |
24.32 |
24.22 - 24.32 |
0.2286 times |
Thu 26 June 2025 |
24.23 (0.08%) |
24.23 |
24.23 - 24.23 |
0.0571 times |
Weekly price and charts CaInc Strong weekly Stock price targets for CaInc CA are 24.15 and 24.24 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.17 | | Weekly Target 3 | 24.22 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.21 (-0.21%) |
24.26 |
24.18 - 24.27 |
0.0284 times |
Thu 03 July 2025 |
24.26 (0.17%) |
24.35 |
24.25 - 24.35 |
0.3184 times |
Fri 27 June 2025 |
24.22 (0.17%) |
24.20 |
24.20 - 24.32 |
0.0243 times |
Fri 20 June 2025 |
24.18 (-0.12%) |
24.25 |
24.17 - 24.29 |
0.0243 times |
Fri 13 June 2025 |
24.21 (0.17%) |
24.12 |
24.11 - 24.25 |
1.2087 times |
Fri 06 June 2025 |
24.17 (-0.45%) |
24.15 |
24.07 - 24.23 |
0.2738 times |
Fri 30 May 2025 |
24.28 (0.5%) |
24.18 |
24.16 - 24.36 |
0.3752 times |
Fri 23 May 2025 |
24.16 (-0.54%) |
24.31 |
24.16 - 24.34 |
0.4218 times |
Fri 16 May 2025 |
24.29 (-0.53%) |
24.31 |
24.23 - 24.38 |
5.1085 times |
Fri 09 May 2025 |
24.42 (0.29%) |
24.34 |
24.31 - 24.46 |
2.2166 times |
Fri 02 May 2025 |
24.35 (0.16%) |
24.40 |
24.12 - 24.41 |
1.3973 times |
Monthly price and charts CaInc Strong monthly Stock price targets for CaInc CA are 24.14 and 24.26 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 24.23 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Ca Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.21 (-0.57%) |
24.27 |
24.18 - 24.30 |
0.1643 times |
Mon 30 June 2025 |
24.35 (0.29%) |
24.15 |
24.07 - 24.35 |
0.7306 times |
Fri 30 May 2025 |
24.28 (0%) |
24.38 |
24.16 - 24.46 |
3.91 times |
Wed 30 April 2025 |
24.28 (-1.58%) |
24.66 |
23.54 - 24.91 |
0.8823 times |
Mon 31 March 2025 |
24.67 (-1.99%) |
25.05 |
24.56 - 25.05 |
0.3656 times |
Fri 28 February 2025 |
25.17 (1.08%) |
24.89 |
24.78 - 25.18 |
0.631 times |
Fri 31 January 2025 |
24.90 (-0.44%) |
25.12 |
24.61 - 25.85 |
1.4602 times |
Tue 31 December 2024 |
25.01 (-1.26%) |
25.49 |
24.87 - 25.49 |
1.055 times |
Tue 26 November 2024 |
25.33 (1.12%) |
24.96 |
24.86 - 25.37 |
0.2242 times |
Thu 31 October 2024 |
25.05 (-1.42%) |
25.44 |
24.91 - 25.45 |
0.5769 times |
Mon 30 September 2024 |
25.41 (0.75%) |
25.20 |
25.20 - 25.41 |
0.0236 times |
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 24.25 | | 20 day DMA | 24.23 | | 35 day DMA | 24.22 | | 50 day DMA | 24.26 | | 100 day DMA | 24.44 | | 150 day DMA | 24.62 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.24 | 24.25 | | 12 day EMA | 24.24 | 24.24 | 24.24 | | 20 day EMA | 24.23 | 24.23 | 24.23 | | 35 day EMA | 24.27 | 24.27 | 24.27 | | 50 day EMA | 24.27 | 24.27 | 24.27 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.25 | 24.25 | | 12 day SMA | 24.25 | 24.25 | 24.25 | | 20 day SMA | 24.23 | 24.23 | 24.22 | | 35 day SMA | 24.22 | 24.23 | 24.23 | | 50 day SMA | 24.26 | 24.27 | 24.27 | | 100 day SMA | 24.44 | 24.45 | 24.45 | | 150 day SMA | 24.62 | 24.62 | 24.63 | | 200 day SMA | 24.76 | 24.77 | 24.77 |
|
|
