CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.13 and 23.46 | Daily Target 1 | 22.88 | | Daily Target 2 | 23.05 | | Daily Target 3 | 23.206666666667 | | Daily Target 4 | 23.38 | | Daily Target 5 | 23.54 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.23 (0.39%) |
23.09 |
23.03 - 23.36 |
0.9476 times |
Thu 10 July 2025 |
23.14 (1.71%) |
22.84 |
22.80 - 23.23 |
1.0881 times |
Wed 09 July 2025 |
22.75 (0.04%) |
22.85 |
22.58 - 22.89 |
0.8702 times |
Tue 08 July 2025 |
22.74 (0.13%) |
22.74 |
22.74 - 22.89 |
0.9656 times |
Mon 07 July 2025 |
22.71 (-0.39%) |
22.80 |
22.51 - 22.88 |
1.0209 times |
Thu 03 July 2025 |
22.80 (1.2%) |
22.61 |
22.58 - 22.85 |
0.6586 times |
Wed 02 July 2025 |
22.53 (1.95%) |
22.14 |
22.14 - 22.58 |
0.9603 times |
Tue 01 July 2025 |
22.10 (0.27%) |
22.06 |
21.97 - 22.18 |
0.9319 times |
Mon 30 June 2025 |
22.04 (0.78%) |
22.04 |
21.83 - 22.22 |
1.378 times |
Fri 27 June 2025 |
21.87 (0.41%) |
21.88 |
21.71 - 22.13 |
1.1789 times |
Thu 26 June 2025 |
21.78 (2.35%) |
21.36 |
21.36 - 21.99 |
1.702 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.87 and 23.72 | Weekly Target 1 | 22.18 | | Weekly Target 2 | 22.71 | | Weekly Target 3 | 23.033333333333 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.23 (1.89%) |
22.80 |
22.51 - 23.36 |
1.1009 times |
Thu 03 July 2025 |
22.80 (4.25%) |
22.04 |
21.83 - 22.85 |
0.8841 times |
Fri 27 June 2025 |
21.87 (2.97%) |
21.24 |
20.90 - 22.13 |
1.5764 times |
Fri 20 June 2025 |
21.24 (2.86%) |
20.65 |
20.54 - 21.41 |
0.7364 times |
Fri 13 June 2025 |
20.65 (-1.95%) |
21.14 |
20.53 - 21.63 |
1.2975 times |
Fri 06 June 2025 |
21.06 (1.15%) |
20.82 |
20.52 - 21.09 |
0.8132 times |
Fri 30 May 2025 |
20.82 (1.07%) |
20.75 |
20.57 - 20.94 |
0.657 times |
Fri 23 May 2025 |
20.60 (-3.6%) |
21.14 |
20.40 - 21.60 |
1.2174 times |
Fri 16 May 2025 |
21.37 (6.8%) |
20.42 |
20.40 - 21.42 |
1.0801 times |
Fri 09 May 2025 |
20.01 (-2.44%) |
20.50 |
19.89 - 20.51 |
0.6371 times |
Fri 02 May 2025 |
20.51 (1.33%) |
20.20 |
19.97 - 20.59 |
0.6908 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.6 and 23.99 | Monthly Target 1 | 21.46 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.853333333333 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.24 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.23 (5.4%) |
22.06 |
21.97 - 23.36 |
0.4253 times |
Mon 30 June 2025 |
22.04 (5.86%) |
20.82 |
20.52 - 22.22 |
1.202 times |
Fri 30 May 2025 |
20.82 (2.16%) |
20.34 |
19.89 - 21.60 |
0.9865 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.3523 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.2131 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
1.0915 times |
Fri 31 January 2025 |
22.51 (3.16%) |
21.95 |
21.50 - 22.71 |
0.9138 times |
Tue 31 December 2024 |
21.82 (-6.19%) |
23.05 |
20.68 - 23.15 |
1.2369 times |
Tue 26 November 2024 |
23.26 (-3.8%) |
24.13 |
22.01 - 24.42 |
1.147 times |
Thu 31 October 2024 |
24.18 (-4.39%) |
25.21 |
24.11 - 25.90 |
0.4316 times |
Mon 30 September 2024 |
25.29 (-0.16%) |
25.33 |
24.80 - 25.84 |
0.4569 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 22.91 | | 12 day DMA | 22.41 | | 20 day DMA | 21.93 | | 35 day DMA | 21.48 | | 50 day DMA | 21.2 | | 100 day DMA | 21.27 | | 150 day DMA | 21.6 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 22.79 | 22.62 | | 12 day EMA | 22.5 | 22.37 | 22.23 | | 20 day EMA | 22.14 | 22.02 | 21.9 | | 35 day EMA | 21.66 | 21.57 | 21.48 | | 50 day EMA | 21.27 | 21.19 | 21.11 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.91 | 22.83 | 22.71 | | 12 day SMA | 22.41 | 22.27 | 22.11 | | 20 day SMA | 21.93 | 21.84 | 21.75 | | 35 day SMA | 21.48 | 21.43 | 21.38 | | 50 day SMA | 21.2 | 21.15 | 21.09 | | 100 day SMA | 21.27 | 21.27 | 21.27 | | 150 day SMA | 21.6 | 21.6 | 21.6 | | 200 day SMA | 22.32 | 22.33 | 22.34 |
|
|
