CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.75 and 21.98 | Daily Target 1 | 21.7 | | Daily Target 2 | 21.79 | | Daily Target 3 | 21.93 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.16 |
Daily price and volume Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.88 (0.05%) |
21.99 |
21.84 - 22.07 |
0.8108 times |
Thu 04 December 2025 |
21.87 (0.23%) |
21.81 |
21.74 - 21.91 |
0.6037 times |
Wed 03 December 2025 |
21.82 (2.59%) |
21.24 |
21.24 - 21.85 |
1.0735 times |
Tue 02 December 2025 |
21.27 (-0.61%) |
21.45 |
21.22 - 21.53 |
0.9588 times |
Mon 01 December 2025 |
21.40 (-0.56%) |
21.36 |
21.34 - 21.56 |
1.065 times |
Fri 28 November 2025 |
21.52 (-0.23%) |
21.65 |
21.43 - 21.70 |
0.6646 times |
Wed 26 November 2025 |
21.57 (0.56%) |
21.45 |
21.38 - 21.65 |
1.0549 times |
Tue 25 November 2025 |
21.45 (1.61%) |
21.11 |
21.05 - 21.47 |
1.2403 times |
Mon 24 November 2025 |
21.11 (0.96%) |
20.96 |
20.76 - 21.19 |
1.2485 times |
Fri 21 November 2025 |
20.91 (2.1%) |
20.47 |
20.40 - 21.05 |
1.2799 times |
Thu 20 November 2025 |
20.48 (-0.1%) |
20.64 |
20.35 - 20.76 |
1.4385 times |
Weekly price and charts CapitalSouthwest Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.55 and 22.4 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.38 | | Weekly Target 3 | 21.723333333333 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.57 |
Weekly price and volumes for Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.88 (1.67%) |
21.36 |
21.22 - 22.07 |
0.7837 times |
Fri 28 November 2025 |
21.52 (2.92%) |
20.96 |
20.76 - 21.70 |
0.731 times |
Fri 21 November 2025 |
20.91 (0.53%) |
20.75 |
20.20 - 21.05 |
1.2306 times |
Fri 14 November 2025 |
20.80 (0.1%) |
20.97 |
20.21 - 21.07 |
1.2491 times |
Fri 07 November 2025 |
20.78 (2.26%) |
20.43 |
19.91 - 20.80 |
1.1875 times |
Fri 31 October 2025 |
20.32 (0%) |
20.21 |
20.05 - 20.45 |
0.1903 times |
Fri 31 October 2025 |
20.32 (-1.74%) |
20.70 |
20.05 - 21.00 |
1.0062 times |
Fri 24 October 2025 |
20.68 (1.37%) |
20.52 |
20.29 - 20.83 |
0.8587 times |
Fri 17 October 2025 |
20.40 (4.78%) |
19.60 |
19.60 - 20.65 |
1.1198 times |
Fri 10 October 2025 |
19.47 (-10.89%) |
21.86 |
19.37 - 22.20 |
1.6431 times |
Fri 03 October 2025 |
21.85 (-2.19%) |
22.52 |
21.47 - 22.60 |
1.1393 times |
Monthly price and charts CapitalSouthwest Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.55 and 22.4 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.38 | | Monthly Target 3 | 21.723333333333 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 22.57 |
Monthly price and volumes Capital Southwest
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.88 (1.67%) |
21.36 |
21.22 - 22.07 |
0.1914 times |
Fri 28 November 2025 |
21.52 (5.91%) |
20.43 |
19.91 - 21.70 |
1.0744 times |
Fri 31 October 2025 |
20.32 (-7.04%) |
21.78 |
19.37 - 22.20 |
1.3425 times |
Tue 30 September 2025 |
21.86 (-4.79%) |
22.90 |
21.69 - 23.15 |
1.0528 times |
Fri 29 August 2025 |
22.96 (0.61%) |
22.60 |
21.96 - 23.07 |
1.1468 times |
Thu 31 July 2025 |
22.82 (3.54%) |
22.06 |
21.97 - 23.49 |
1.0276 times |
Mon 30 June 2025 |
22.04 (5.86%) |
20.82 |
20.52 - 22.22 |
1.053 times |
Fri 30 May 2025 |
20.82 (2.16%) |
20.34 |
19.89 - 21.60 |
0.8642 times |
Wed 30 April 2025 |
20.38 (-8.69%) |
22.29 |
17.46 - 22.49 |
1.1846 times |
Mon 31 March 2025 |
22.32 (-4.16%) |
23.29 |
21.23 - 23.50 |
1.0627 times |
Fri 28 February 2025 |
23.29 (3.47%) |
22.34 |
21.93 - 23.86 |
0.9562 times |
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 21.32 | | 20 day DMA | 21.09 | | 35 day DMA | 20.83 | | 50 day DMA | 20.89 | | 100 day DMA | 21.85 | | 150 day DMA | 21.69 | | 200 day DMA | 21.55 | EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.62 | 21.49 | | 12 day EMA | 21.42 | 21.34 | 21.24 | | 20 day EMA | 21.23 | 21.16 | 21.08 | | 35 day EMA | 21.15 | 21.11 | 21.07 | | 50 day EMA | 21.12 | 21.09 | 21.06 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.58 | 21.52 | | 12 day SMA | 21.32 | 21.2 | 21.09 | | 20 day SMA | 21.09 | 21.02 | 20.95 | | 35 day SMA | 20.83 | 20.78 | 20.74 | | 50 day SMA | 20.89 | 20.9 | 20.91 | | 100 day SMA | 21.85 | 21.86 | 21.87 | | 150 day SMA | 21.69 | 21.67 | 21.66 | | 200 day SMA | 21.55 | 21.55 | 21.56 |
|
|
