DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 29.43 and 30.34 | Daily Target 1 | 28.69 | | Daily Target 2 | 29.26 | | Daily Target 3 | 29.603333333333 | | Daily Target 4 | 30.17 | | Daily Target 5 | 30.51 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.82 (3.65%) |
29.46 |
29.04 - 29.95 |
2.6026 times |
| Thu 01 May 2025 |
28.77 (0.38%) |
28.80 |
28.60 - 29.28 |
1.5673 times |
| Wed 30 April 2025 |
28.66 (-1.44%) |
29.00 |
28.55 - 29.00 |
0.8918 times |
| Tue 29 April 2025 |
29.08 (-0.72%) |
29.42 |
29.00 - 29.50 |
0.6551 times |
| Mon 28 April 2025 |
29.29 (-0.24%) |
28.99 |
28.99 - 29.62 |
0.9743 times |
| Fri 25 April 2025 |
29.36 (0.34%) |
29.26 |
29.05 - 29.41 |
0.7675 times |
| Thu 24 April 2025 |
29.26 (0.21%) |
29.17 |
28.95 - 29.43 |
0.5989 times |
| Tue 22 April 2025 |
29.20 (1.04%) |
29.00 |
28.81 - 29.35 |
0.7376 times |
| Mon 21 April 2025 |
28.90 (-1.1%) |
29.25 |
28.35 - 29.25 |
0.6802 times |
| Thu 17 April 2025 |
29.22 (1.92%) |
28.80 |
28.67 - 29.33 |
0.5246 times |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 29.19 and 30.59 | Weekly Target 1 | 28.04 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.44 | | Weekly Target 4 | 30.33 | | Weekly Target 5 | 30.84 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.82 (1.57%) |
28.99 |
28.55 - 29.95 |
1.6995 times |
| Fri 25 April 2025 |
29.36 (0.48%) |
29.25 |
28.35 - 29.43 |
0.7072 times |
| Thu 17 April 2025 |
29.22 (1.92%) |
28.32 |
28.20 - 29.33 |
0.1333 times |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0.1228 times |
| Wed 16 April 2025 |
28.67 (1.85%) |
28.39 |
27.55 - 28.83 |
0.4221 times |
| Fri 11 April 2025 |
28.15 (0.07%) |
27.93 |
25.84 - 29.04 |
2.5986 times |
| Fri 04 April 2025 |
28.13 (-6.36%) |
29.95 |
28.09 - 30.44 |
1.6615 times |
| Fri 28 March 2025 |
30.04 (-0.27%) |
29.90 |
29.80 - 30.50 |
0.6325 times |
| Fri 21 March 2025 |
30.12 (1.38%) |
30.00 |
29.61 - 30.51 |
2.0226 times |
| Fri 14 March 2025 |
29.71 (-1.52%) |
30.14 |
29.29 - 30.48 |
1.2146 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 29.21 and 30.56 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 28.96 | | Monthly Target 3 | 29.456666666667 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 30.81 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.82 (4.05%) |
28.80 |
28.60 - 29.95 |
0.1774 times |
| Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
1.0276 times |
| Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
1.1591 times |
| Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.5183 times |
| Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
2.0479 times |
| Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
1.0877 times |
| Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
0.8716 times |
| Thu 31 October 2024 |
31.95 (5.97%) |
30.23 |
30.23 - 33.42 |
0.746 times |
| Mon 30 September 2024 |
30.15 (-0.82%) |
30.20 |
28.57 - 31.66 |
0.6496 times |
| Fri 30 August 2024 |
30.40 (0%) |
30.21 |
28.41 - 31.71 |
0.7147 times |
| Wed 31 July 2024 |
30.40 (-1.46%) |
31.12 |
29.54 - 32.91 |
0.6571 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 29.12 | | 12 day DMA | 29.08 | | 20 day DMA | 28.63 | | 35 day DMA | 29.09 | | 50 day DMA | 29.41 | | 100 day DMA | 31.01 | | 150 day DMA | 31.38 | | 200 day DMA | 31.19 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.22 | 28.92 | 28.99 | | 12 day EMA | 29.05 | 28.91 | 28.94 | | 20 day EMA | 29.02 | 28.94 | 28.96 | | 35 day EMA | 29.25 | 29.22 | 29.25 | | 50 day EMA | 29.61 | 29.6 | 29.63 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.12 | 29.03 | 29.13 | | 12 day SMA | 29.08 | 28.98 | 28.97 | | 20 day SMA | 28.63 | 28.5 | 28.46 | | 35 day SMA | 29.09 | 29.08 | 29.11 | | 50 day SMA | 29.41 | 29.46 | 29.53 | | 100 day SMA | 31.01 | 31.04 | 31.09 | | 150 day SMA | 31.38 | 31.39 | 31.4 | | 200 day SMA | 31.19 | 31.2 | 31.21 |
|
|
