DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 22.68 and 23.74 | Daily Target 1 | 21.86 | | Daily Target 2 | 22.43 | | Daily Target 3 | 22.923333333333 | | Daily Target 4 | 23.49 | | Daily Target 5 | 23.98 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.99 (2.04%) |
22.36 |
22.36 - 23.42 |
1.4948 times |
Thu 04 December 2025 |
22.53 (1.58%) |
22.35 |
22.18 - 22.66 |
0.7814 times |
Wed 03 December 2025 |
22.18 (2.92%) |
21.66 |
21.58 - 22.25 |
0.7362 times |
Tue 02 December 2025 |
21.55 (-0.37%) |
21.70 |
21.39 - 21.87 |
0.6883 times |
Mon 01 December 2025 |
21.63 (-1.46%) |
22.11 |
21.46 - 22.60 |
1.0901 times |
Fri 28 November 2025 |
21.95 (3.25%) |
21.41 |
20.85 - 22.00 |
0.8456 times |
Wed 26 November 2025 |
21.26 (-2.92%) |
21.90 |
21.19 - 21.90 |
1.6686 times |
Tue 25 November 2025 |
21.90 (-2.14%) |
22.25 |
21.18 - 22.43 |
1.534 times |
Mon 24 November 2025 |
22.38 (-0.53%) |
22.50 |
22.14 - 22.72 |
0.6219 times |
Fri 21 November 2025 |
22.50 (-1.06%) |
22.62 |
22.49 - 22.93 |
0.5391 times |
Thu 20 November 2025 |
22.74 (-1.26%) |
23.00 |
22.60 - 23.55 |
0.4847 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 22.19 and 24.22 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 21.78 | | Weekly Target 3 | 22.6 | | Weekly Target 4 | 23.81 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.99 (4.74%) |
22.11 |
21.39 - 23.42 |
1.9632 times |
Fri 28 November 2025 |
21.95 (-2.44%) |
22.50 |
20.85 - 22.72 |
1.9137 times |
Fri 21 November 2025 |
22.50 (-4.7%) |
23.52 |
22.49 - 24.01 |
0.8142 times |
Fri 14 November 2025 |
23.61 (2.43%) |
22.91 |
22.60 - 24.28 |
1.4347 times |
Fri 07 November 2025 |
23.05 (-8.75%) |
23.75 |
22.55 - 23.87 |
1.056 times |
Fri 31 October 2025 |
25.26 (0%) |
25.24 |
24.87 - 25.30 |
0.1896 times |
Fri 31 October 2025 |
25.26 (-0.2%) |
25.45 |
24.87 - 25.60 |
0.7302 times |
Fri 24 October 2025 |
25.31 (6.26%) |
23.82 |
23.74 - 25.51 |
0.5316 times |
Fri 17 October 2025 |
23.82 (-0.46%) |
24.32 |
23.63 - 24.57 |
0.6287 times |
Fri 10 October 2025 |
23.93 (-5.64%) |
25.34 |
23.92 - 25.86 |
0.7381 times |
Fri 03 October 2025 |
25.36 (-2.95%) |
26.24 |
25.18 - 26.24 |
0.5304 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.19 and 24.22 | Monthly Target 1 | 20.57 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 22.6 | | Monthly Target 4 | 23.81 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.99 (4.74%) |
22.11 |
21.39 - 23.42 |
0.6418 times |
Fri 28 November 2025 |
21.95 (-13.1%) |
23.75 |
20.85 - 24.28 |
1.706 times |
Fri 31 October 2025 |
25.26 (-2.43%) |
25.77 |
23.63 - 26.09 |
1.017 times |
Tue 30 September 2025 |
25.89 (2.86%) |
25.17 |
24.50 - 26.32 |
0.8799 times |
Fri 29 August 2025 |
25.17 (-8.14%) |
27.48 |
24.01 - 27.48 |
1.2763 times |
Thu 31 July 2025 |
27.40 (-1.65%) |
27.87 |
27.05 - 28.13 |
0.6885 times |
Mon 30 June 2025 |
27.86 (4.07%) |
26.96 |
26.84 - 28.50 |
0.7353 times |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.1904 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.8763 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
0.9884 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.2947 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 22.18 | | 12 day DMA | 22.22 | | 20 day DMA | 22.66 | | 35 day DMA | 23.47 | | 50 day DMA | 23.95 | | 100 day DMA | 24.85 | | 150 day DMA | 25.82 | | 200 day DMA | 26.73 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.12 | 21.91 | | 12 day EMA | 22.41 | 22.31 | 22.27 | | 20 day EMA | 22.72 | 22.69 | 22.71 | | 35 day EMA | 23.27 | 23.29 | 23.33 | | 50 day EMA | 23.91 | 23.95 | 24.01 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.18 | 21.97 | 21.71 | | 12 day SMA | 22.22 | 22.26 | 22.33 | | 20 day SMA | 22.66 | 22.69 | 22.71 | | 35 day SMA | 23.47 | 23.5 | 23.54 | | 50 day SMA | 23.95 | 24 | 24.07 | | 100 day SMA | 24.85 | 24.89 | 24.94 | | 150 day SMA | 25.82 | 25.86 | 25.9 | | 200 day SMA | 26.73 | 26.78 | 26.83 |
|
|
