WisdomtreeCloud WCLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cloud WCLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WisdomtreeCloud Strong Daily Stock price targets for WisdomtreeCloud WCLD are 32.89 and 33.4 | Daily Target 1 | 32.8 | | Daily Target 2 | 32.98 | | Daily Target 3 | 33.306666666667 | | Daily Target 4 | 33.49 | | Daily Target 5 | 33.82 |
Daily price and volume Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.17 (0.58%) |
33.54 |
33.12 - 33.63 |
0.9567 times |
| Wed 30 April 2025 |
32.98 (-0.6%) |
32.37 |
32.07 - 33.06 |
0.9433 times |
| Tue 29 April 2025 |
33.18 (1.31%) |
32.69 |
32.69 - 33.27 |
1.2283 times |
| Mon 28 April 2025 |
32.75 (0.12%) |
32.77 |
32.30 - 32.97 |
0.5988 times |
| Fri 25 April 2025 |
32.71 (1.08%) |
32.23 |
32.14 - 32.76 |
0.8751 times |
| Thu 24 April 2025 |
32.36 (8.3%) |
31.11 |
31.11 - 32.44 |
2.4105 times |
| Tue 22 April 2025 |
29.88 (2.57%) |
29.60 |
29.40 - 30.06 |
0.6746 times |
| Mon 21 April 2025 |
29.13 (-3.54%) |
29.79 |
28.84 - 29.85 |
0.9145 times |
| Thu 17 April 2025 |
30.20 (-0.63%) |
30.54 |
30.02 - 30.54 |
1.3982 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
Weekly price and charts WisdomtreeCloud Strong weekly Stock price targets for WisdomtreeCloud WCLD are 32.62 and 34.18 | Weekly Target 1 | 31.4 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 32.956666666667 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 34.52 |
Weekly price and volumes for Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.17 (1.41%) |
32.77 |
32.07 - 33.63 |
0.6604 times |
| Fri 25 April 2025 |
32.71 (8.31%) |
29.79 |
28.84 - 32.76 |
0.8637 times |
| Thu 17 April 2025 |
30.20 (-0.63%) |
30.45 |
29.96 - 30.98 |
0.2477 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0.3036 times |
| Wed 16 April 2025 |
30.39 (0%) |
30.45 |
29.96 - 30.98 |
0 times |
| Wed 16 April 2025 |
30.39 (-0.49%) |
31.30 |
29.96 - 31.34 |
0.5136 times |
| Fri 11 April 2025 |
30.54 (5.27%) |
27.57 |
27.14 - 32.04 |
3.661 times |
| Fri 04 April 2025 |
29.01 (-12.01%) |
32.20 |
28.28 - 33.47 |
3.106 times |
| Fri 28 March 2025 |
32.97 (-3.4%) |
34.75 |
32.66 - 35.27 |
0.6439 times |
| Fri 21 March 2025 |
34.13 (2.19%) |
33.36 |
33.10 - 34.45 |
1.164 times |
Monthly price and charts WisdomtreeCloud Strong monthly Stock price targets for WisdomtreeCloud WCLD are 32.89 and 33.4 | Monthly Target 1 | 32.8 | | Monthly Target 2 | 32.98 | | Monthly Target 3 | 33.306666666667 | | Monthly Target 4 | 33.49 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Wisdomtree Cloud
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
33.17 (0.58%) |
33.54 |
33.12 - 33.63 |
0.0316 times |
| Wed 30 April 2025 |
32.98 (1.63%) |
32.28 |
27.14 - 33.47 |
1.6078 times |
| Mon 31 March 2025 |
32.45 (-11.29%) |
36.83 |
31.56 - 36.97 |
1.2294 times |
| Fri 28 February 2025 |
36.58 (-9.86%) |
39.54 |
35.75 - 41.40 |
1.4687 times |
| Fri 31 January 2025 |
40.58 (8.16%) |
37.97 |
36.19 - 41.68 |
1.4426 times |
| Tue 31 December 2024 |
37.52 (-5.94%) |
41.69 |
37.24 - 41.87 |
0.7513 times |
| Tue 26 November 2024 |
39.89 (20.15%) |
33.43 |
33.24 - 40.48 |
0.9238 times |
| Thu 31 October 2024 |
33.20 (3.88%) |
31.93 |
31.00 - 33.82 |
0.5292 times |
| Mon 30 September 2024 |
31.96 (0.66%) |
31.44 |
29.75 - 32.19 |
0.5803 times |
| Fri 30 August 2024 |
31.75 (0.47%) |
31.62 |
27.78 - 32.18 |
1.4355 times |
| Wed 31 July 2024 |
31.60 (0.03%) |
31.68 |
30.41 - 32.63 |
1.6721 times |
DMA SMA EMA moving averages of Wisdomtree Cloud WCLD
DMA (daily moving average) of Wisdomtree Cloud WCLD
| DMA period | DMA value | | 5 day DMA | 32.96 | | 12 day DMA | 31.46 | | 20 day DMA | 31.04 | | 35 day DMA | 31.82 | | 50 day DMA | 32.82 | | 100 day DMA | 36.06 | | 150 day DMA | 35.51 | | 200 day DMA | 34.4 | EMA (exponential moving average) of Wisdomtree Cloud WCLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.52 | 32.29 | | 12 day EMA | 31.96 | 31.74 | 31.52 | | 20 day EMA | 31.82 | 31.68 | 31.54 | | 35 day EMA | 32.49 | 32.45 | 32.42 | | 50 day EMA | 33.46 | 33.47 | 33.49 |
SMA (simple moving average) of Wisdomtree Cloud WCLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.96 | 32.8 | 32.18 | | 12 day SMA | 31.46 | 31.23 | 31.01 | | 20 day SMA | 31.04 | 30.83 | 30.63 | | 35 day SMA | 31.82 | 31.78 | 31.79 | | 50 day SMA | 32.82 | 32.95 | 33.08 | | 100 day SMA | 36.06 | 36.14 | 36.21 | | 150 day SMA | 35.51 | 35.5 | 35.49 | | 200 day SMA | 34.4 | 34.39 | 34.38 |
|
|
