FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy Strong Daily Stock price targets for FuelcellEnergy FCEL are 3.73 and 3.96 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.9066666666667 | | Daily Target 4 | 4 | | Daily Target 5 | 4.14 |
Daily price and volume Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.87 (-0.77%) |
3.91 |
3.81 - 4.04 |
1.2157 times |
Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
1.3356 times |
Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
Wed 16 April 2025 |
3.90 (-2.5%) |
3.97 |
3.81 - 4.03 |
0 times |
Tue 15 April 2025 |
4.00 (0.5%) |
4.00 |
3.87 - 4.05 |
1.784 times |
Mon 14 April 2025 |
3.98 (-2.93%) |
4.12 |
3.93 - 4.16 |
1.8045 times |
Fri 11 April 2025 |
4.10 (5.13%) |
3.95 |
3.87 - 4.10 |
1.8629 times |
Thu 10 April 2025 |
3.90 (-3.47%) |
4.04 |
3.72 - 4.09 |
1.9972 times |
Wed 09 April 2025 |
4.04 (3.32%) |
3.93 |
3.78 - 4.10 |
3.0173 times |
Weekly price and charts FuelcellEnergy Strong weekly Stock price targets for FuelcellEnergy FCEL are 3.73 and 3.96 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.9066666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.87 (-0.77%) |
3.97 |
3.81 - 4.04 |
0.1923 times |
Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0.2112 times |
Wed 16 April 2025 |
3.90 (0%) |
3.97 |
3.81 - 4.03 |
0 times |
Wed 16 April 2025 |
3.90 (-4.88%) |
4.12 |
3.81 - 4.16 |
0.5676 times |
Fri 11 April 2025 |
4.10 (-8.07%) |
4.16 |
3.72 - 4.56 |
1.7742 times |
Fri 04 April 2025 |
4.46 (-5.11%) |
4.55 |
4.15 - 4.85 |
1.7594 times |
Fri 28 March 2025 |
4.70 (-8.56%) |
5.17 |
4.65 - 5.24 |
1.1482 times |
Fri 21 March 2025 |
5.14 (-16.83%) |
6.12 |
5.02 - 6.23 |
2.0423 times |
Fri 14 March 2025 |
6.18 (-6.22%) |
6.50 |
5.98 - 7.18 |
2.3049 times |
Fri 07 March 2025 |
6.59 (14.21%) |
5.77 |
5.12 - 6.70 |
2.2948 times |
Monthly price and charts FuelcellEnergy Strong monthly Stock price targets for FuelcellEnergy FCEL are 3.23 and 4.36 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 4.1466666666667 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 5.28 |
Monthly price and volumes Fuelcell Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.87 (-15.69%) |
4.59 |
3.72 - 4.85 |
0.0229 times |
Mon 31 March 2025 |
4.59 (-20.45%) |
5.77 |
4.37 - 7.18 |
0.0441 times |
Fri 28 February 2025 |
5.77 (-24.87%) |
7.30 |
5.68 - 8.36 |
0.0403 times |
Fri 31 January 2025 |
7.68 (-15.04%) |
9.31 |
7.21 - 13.98 |
0.0773 times |
Tue 31 December 2024 |
9.04 (-15.51%) |
10.67 |
8.72 - 13.70 |
0.0742 times |
Tue 26 November 2024 |
10.70 (3047.06%) |
0.35 |
0.25 - 11.23 |
1.0979 times |
Thu 31 October 2024 |
0.34 (-10.53%) |
0.38 |
0.31 - 0.40 |
1.4933 times |
Mon 30 September 2024 |
0.38 (-5%) |
0.40 |
0.37 - 0.54 |
1.3555 times |
Fri 30 August 2024 |
0.40 (-21.57%) |
0.52 |
0.40 - 0.53 |
1.8352 times |
Wed 31 July 2024 |
0.51 (-20.31%) |
0.64 |
0.49 - 0.72 |
3.9593 times |
Fri 28 June 2024 |
0.64 (-28.89%) |
0.93 |
0.61 - 1.03 |
2.9894 times |
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.94 | | 20 day DMA | 4.21 | | 35 day DMA | 4.97 | | 50 day DMA | 5.56 | | 100 day DMA | 7.63 | | 150 day DMA | 5.46 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.92 | 3.93 | | 12 day EMA | 4.05 | 4.08 | 4.11 | | 20 day EMA | 4.33 | 4.38 | 4.43 | | 35 day EMA | 4.9 | 4.96 | 5.02 | | 50 day EMA | 5.55 | 5.62 | 5.69 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.9 | 3.92 | | 12 day SMA | 3.94 | 3.99 | 4.03 | | 20 day SMA | 4.21 | 4.27 | 4.33 | | 35 day SMA | 4.97 | 5.01 | 5.06 | | 50 day SMA | 5.56 | 5.63 | 5.7 | | 100 day SMA | 7.63 | 7.67 | 7.7 | | 150 day SMA | 5.46 | 5.44 | 5.42 | | 200 day SMA | 4.22 | 4.21 | 4.19 |
|
|
