DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.46 and 12.78 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.706666666667 | | Daily Target 4 | 12.85 | | Daily Target 5 | 13.03 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.68 (-2.91%) |
12.87 |
12.56 - 12.88 |
0.6451 times |
Thu 10 July 2025 |
13.06 (-2.46%) |
13.43 |
13.02 - 13.44 |
1.5342 times |
Wed 09 July 2025 |
13.39 (2.53%) |
13.13 |
13.01 - 13.76 |
2.1704 times |
Tue 08 July 2025 |
13.06 (0%) |
13.21 |
13.03 - 13.45 |
0.682 times |
Mon 07 July 2025 |
13.06 (-4.67%) |
13.51 |
13.00 - 13.60 |
0.8141 times |
Thu 03 July 2025 |
13.70 (1.26%) |
13.52 |
13.38 - 14.01 |
0.3243 times |
Wed 02 July 2025 |
13.53 (-0.29%) |
13.50 |
13.04 - 13.99 |
0.8397 times |
Tue 01 July 2025 |
13.57 (2.73%) |
13.10 |
13.06 - 13.97 |
0.682 times |
Mon 30 June 2025 |
13.21 (0.15%) |
13.32 |
12.83 - 13.75 |
0.8356 times |
Fri 27 June 2025 |
13.19 (-0.08%) |
13.24 |
12.89 - 13.40 |
1.4724 times |
Thu 26 June 2025 |
13.20 (3.12%) |
12.82 |
12.69 - 13.24 |
0.466 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.02 and 13.22 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.68 (-7.45%) |
13.51 |
12.56 - 13.76 |
1.2305 times |
Thu 03 July 2025 |
13.70 (3.87%) |
13.32 |
12.83 - 14.01 |
0.5645 times |
Fri 27 June 2025 |
13.19 (4.35%) |
12.50 |
12.07 - 13.40 |
0.8458 times |
Fri 20 June 2025 |
12.64 (0.96%) |
12.76 |
12.51 - 13.05 |
0.5448 times |
Fri 13 June 2025 |
12.52 (-6.64%) |
13.61 |
12.45 - 14.28 |
0.8705 times |
Fri 06 June 2025 |
13.41 (2.52%) |
13.11 |
12.81 - 14.64 |
1.0671 times |
Fri 30 May 2025 |
13.08 (5.06%) |
12.74 |
12.49 - 13.29 |
1.3552 times |
Fri 23 May 2025 |
12.45 (-6.67%) |
12.96 |
12.10 - 13.38 |
0.8493 times |
Fri 16 May 2025 |
13.34 (5.71%) |
13.44 |
12.94 - 13.74 |
1.0042 times |
Fri 09 May 2025 |
12.62 (-8.28%) |
13.58 |
11.76 - 14.27 |
1.6681 times |
Fri 02 May 2025 |
13.76 (6.01%) |
13.03 |
12.61 - 14.17 |
1.1536 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 11.9 and 13.35 | Monthly Target 1 | 11.63 | | Monthly Target 2 | 12.16 | | Monthly Target 3 | 13.083333333333 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.53 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.68 (-4.01%) |
13.10 |
12.56 - 14.01 |
0.3666 times |
Mon 30 June 2025 |
13.21 (0.99%) |
13.11 |
12.07 - 14.64 |
0.7934 times |
Fri 30 May 2025 |
13.08 (-0.08%) |
13.30 |
11.76 - 14.27 |
1.204 times |
Wed 30 April 2025 |
13.09 (2.11%) |
12.79 |
10.44 - 13.71 |
1.3854 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.5241 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.6233 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.1421 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.6171 times |
Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.8423 times |
Thu 31 October 2024 |
30.98 (15.25%) |
26.99 |
26.05 - 33.31 |
0.5017 times |
Mon 30 September 2024 |
26.88 (-6.31%) |
28.59 |
25.25 - 29.73 |
0.4979 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 13.2 | | 20 day DMA | 13.09 | | 35 day DMA | 13.16 | | 50 day DMA | 13.19 | | 100 day DMA | 14.28 | | 150 day DMA | 22.34 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.03 | 13.21 | 13.29 | | 12 day EMA | 13.14 | 13.22 | 13.25 | | 20 day EMA | 13.15 | 13.2 | 13.21 | | 35 day EMA | 13.11 | 13.14 | 13.15 | | 50 day EMA | 13.12 | 13.14 | 13.14 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.25 | 13.35 | | 12 day SMA | 13.2 | 13.24 | 13.22 | | 20 day SMA | 13.09 | 13.15 | 13.17 | | 35 day SMA | 13.16 | 13.17 | 13.18 | | 50 day SMA | 13.19 | 13.2 | 13.2 | | 100 day SMA | 14.28 | 14.51 | 14.72 | | 150 day SMA | 22.34 | 22.48 | 22.61 | | 200 day SMA | 24.27 | 24.35 | 24.43 |
|
|
