DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation Strong Daily Stock price targets for DigimarcCorporation DMRC are 11.43 and 11.92 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.54 | | Daily Target 4 | 11.81 | | Daily Target 5 | 12.03 |
Daily price and volume Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.59 (0.96%) |
11.50 |
11.27 - 11.76 |
1.636 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
1.428 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
Wed 16 April 2025 |
11.48 (-4.01%) |
11.85 |
11.23 - 11.95 |
0 times |
Tue 15 April 2025 |
11.96 (3.19%) |
11.54 |
11.49 - 12.00 |
1.7883 times |
Mon 14 April 2025 |
11.59 (0.43%) |
11.87 |
11.28 - 12.19 |
1.6205 times |
Fri 11 April 2025 |
11.54 (-0.77%) |
11.51 |
11.02 - 11.64 |
1.3307 times |
Thu 10 April 2025 |
11.63 (-8.06%) |
12.07 |
11.34 - 12.19 |
2.1964 times |
Wed 09 April 2025 |
12.65 (18.67%) |
10.55 |
10.51 - 12.73 |
3.1438 times |
Weekly price and charts DigimarcCorporation Strong weekly Stock price targets for DigimarcCorporation DMRC are 11.05 and 11.77 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.59 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.59 (0.96%) |
11.85 |
11.23 - 11.95 |
0.2605 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0.2274 times |
Wed 16 April 2025 |
11.48 (0%) |
11.85 |
11.23 - 11.95 |
0 times |
Wed 16 April 2025 |
11.48 (-0.52%) |
11.87 |
11.23 - 12.19 |
0.5429 times |
Fri 11 April 2025 |
11.54 (-0.26%) |
11.05 |
10.44 - 12.73 |
2.2449 times |
Fri 04 April 2025 |
11.57 (-12.75%) |
13.15 |
11.35 - 13.38 |
2.2227 times |
Fri 28 March 2025 |
13.26 (-7.34%) |
14.72 |
13.10 - 14.89 |
0.9499 times |
Fri 21 March 2025 |
14.31 (-1.11%) |
14.23 |
13.95 - 14.88 |
1.6222 times |
Fri 14 March 2025 |
14.47 (-6.28%) |
15.02 |
13.95 - 15.35 |
1.9295 times |
Fri 07 March 2025 |
15.44 (-5.57%) |
16.43 |
14.53 - 17.20 |
2.9956 times |
Monthly price and charts DigimarcCorporation Strong monthly Stock price targets for DigimarcCorporation DMRC are 9.55 and 12.49 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 11.803333333333 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 14.74 |
Monthly price and volumes Digimarc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.59 (-9.59%) |
12.79 |
10.44 - 13.38 |
1.1013 times |
Mon 31 March 2025 |
12.82 (-21.59%) |
16.43 |
12.63 - 17.20 |
1.6787 times |
Fri 28 February 2025 |
16.35 (-55.41%) |
36.11 |
14.25 - 38.41 |
1.788 times |
Fri 31 January 2025 |
36.67 (-2.08%) |
38.48 |
36.50 - 48.32 |
1.258 times |
Tue 31 December 2024 |
37.45 (12.6%) |
35.02 |
33.98 - 39.20 |
0.6798 times |
Tue 26 November 2024 |
33.26 (7.36%) |
31.48 |
27.16 - 34.77 |
0.9278 times |
Thu 31 October 2024 |
30.98 (15.25%) |
26.99 |
26.05 - 33.31 |
0.5526 times |
Mon 30 September 2024 |
26.88 (-6.31%) |
28.59 |
25.25 - 29.73 |
0.5485 times |
Fri 30 August 2024 |
28.69 (-10.32%) |
32.10 |
22.39 - 32.72 |
0.7861 times |
Wed 31 July 2024 |
31.99 (3.16%) |
30.94 |
29.99 - 34.84 |
0.6792 times |
Fri 28 June 2024 |
31.01 (15.54%) |
26.99 |
25.01 - 31.86 |
1.0307 times |
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value | | 5 day DMA | 11.5 | | 12 day DMA | 11.59 | | 20 day DMA | 12.03 | | 35 day DMA | 13.19 | | 50 day DMA | 17.59 | | 100 day DMA | 27.91 | | 150 day DMA | 28.51 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.52 | 11.54 | | 12 day EMA | 11.78 | 11.82 | 11.88 | | 20 day EMA | 12.6 | 12.71 | 12.84 | | 35 day EMA | 15.51 | 15.74 | 15.99 | | 50 day EMA | 18.5 | 18.78 | 19.08 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.5 | 11.48 | 11.58 | | 12 day SMA | 11.59 | 11.56 | 11.57 | | 20 day SMA | 12.03 | 12.19 | 12.33 | | 35 day SMA | 13.19 | 13.3 | 13.44 | | 50 day SMA | 17.59 | 18.06 | 18.53 | | 100 day SMA | 27.91 | 28.08 | 28.24 | | 150 day SMA | 28.51 | 28.62 | 28.72 | | 200 day SMA | 28.86 | 28.95 | 29.05 |
|
|
