FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 23.73 and 23.95 | Daily Target 1 | 23.69 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.913333333333 | | Daily Target 4 | 23.99 | | Daily Target 5 | 24.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.84 (0.13%) |
24.06 |
23.84 - 24.06 |
1.0243 times |
| Wed 30 April 2025 |
23.81 (-0.25%) |
23.50 |
23.50 - 23.81 |
1.2716 times |
| Tue 29 April 2025 |
23.87 (0.63%) |
23.72 |
23.65 - 23.87 |
2.084 times |
| Mon 28 April 2025 |
23.72 (0.72%) |
23.77 |
23.53 - 23.77 |
0.9537 times |
| Fri 25 April 2025 |
23.55 (-0.17%) |
23.50 |
23.50 - 23.62 |
0.7418 times |
| Thu 24 April 2025 |
23.59 (3.33%) |
23.23 |
23.23 - 23.59 |
0.3179 times |
| Tue 22 April 2025 |
22.83 (2.65%) |
22.68 |
22.66 - 22.83 |
0 times |
| Mon 21 April 2025 |
22.24 (-2.24%) |
22.22 |
22.00 - 22.24 |
1.2363 times |
| Thu 17 April 2025 |
22.75 (0.35%) |
22.86 |
22.65 - 22.90 |
2.3705 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 23.67 and 24.23 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 23.8 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.84 (1.23%) |
23.77 |
23.50 - 24.06 |
1.1185 times |
| Fri 25 April 2025 |
23.55 (3.52%) |
22.22 |
22.00 - 23.62 |
0.4815 times |
| Thu 17 April 2025 |
22.75 (0.35%) |
22.93 |
22.45 - 22.93 |
0.4971 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0.451 times |
| Wed 16 April 2025 |
22.67 (0%) |
22.93 |
22.45 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.67 (0.13%) |
22.89 |
22.45 - 23.10 |
0.2889 times |
| Fri 11 April 2025 |
22.64 (4.72%) |
20.82 |
20.82 - 23.16 |
1.5481 times |
| Fri 04 April 2025 |
21.62 (-9.69%) |
23.58 |
21.61 - 24.34 |
3.7185 times |
| Fri 28 March 2025 |
23.94 (-1.89%) |
24.85 |
23.85 - 25.07 |
1.8963 times |
| Fri 21 March 2025 |
24.40 (1.24%) |
24.36 |
24.07 - 24.68 |
2.3185 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 23.73 and 23.95 | Monthly Target 1 | 23.69 | | Monthly Target 2 | 23.77 | | Monthly Target 3 | 23.913333333333 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 24.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
23.84 (0.13%) |
24.06 |
23.84 - 24.06 |
0.0285 times |
| Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.9117 times |
| Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.835 times |
| Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.1288 times |
| Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.7244 times |
| Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.6013 times |
| Tue 26 November 2024 |
27.27 (8.86%) |
25.15 |
25.15 - 27.42 |
0.4598 times |
| Thu 31 October 2024 |
25.05 (-0.63%) |
24.86 |
24.76 - 25.86 |
0.8557 times |
| Mon 30 September 2024 |
25.21 (2.35%) |
24.37 |
23.03 - 25.42 |
0.9442 times |
| Fri 30 August 2024 |
24.63 (1.03%) |
24.40 |
21.72 - 24.70 |
2.5105 times |
| Wed 31 July 2024 |
24.38 (1.08%) |
24.06 |
23.68 - 25.36 |
1.3088 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.18 | | 20 day DMA | 22.94 | | 35 day DMA | 23.35 | | 50 day DMA | 23.84 | | 100 day DMA | 25.26 | | 150 day DMA | 25.42 | | 200 day DMA | 25.05 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.62 | 23.52 | | 12 day EMA | 23.37 | 23.29 | 23.2 | | 20 day EMA | 23.32 | 23.27 | 23.21 | | 35 day EMA | 23.65 | 23.64 | 23.63 | | 50 day EMA | 24.11 | 24.12 | 24.13 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.71 | 23.51 | | 12 day SMA | 23.18 | 23.09 | 22.99 | | 20 day SMA | 22.94 | 22.82 | 22.71 | | 35 day SMA | 23.35 | 23.34 | 23.34 | | 50 day SMA | 23.84 | 23.9 | 23.97 | | 100 day SMA | 25.26 | 25.29 | 25.32 | | 150 day SMA | 25.42 | 25.42 | 25.42 | | 200 day SMA | 25.05 | 25.05 | 25.06 |
|
|
