FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust DALI are 26.3 and 26.54 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.34 | | Daily Target 3 | 26.5 | | Daily Target 4 | 26.58 | | Daily Target 5 | 26.74 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.42 (-1.2%) |
26.66 |
26.42 - 26.66 |
1.6239 times |
Mon 14 July 2025 |
26.74 (0.79%) |
26.65 |
26.65 - 26.75 |
1.1966 times |
Fri 11 July 2025 |
26.53 (-0.9%) |
26.57 |
26.53 - 26.57 |
0.3419 times |
Thu 10 July 2025 |
26.77 (0.15%) |
26.82 |
26.77 - 26.82 |
0.3419 times |
Wed 09 July 2025 |
26.73 (0.75%) |
26.62 |
26.62 - 26.73 |
1.0256 times |
Tue 08 July 2025 |
26.53 (-0.38%) |
26.49 |
26.49 - 26.61 |
3.1624 times |
Mon 07 July 2025 |
26.63 (-0.41%) |
26.71 |
26.63 - 26.71 |
0.1709 times |
Thu 03 July 2025 |
26.74 (0.83%) |
26.77 |
26.74 - 26.77 |
0.2564 times |
Wed 02 July 2025 |
26.52 (0.3%) |
26.47 |
26.44 - 26.52 |
0.5128 times |
Tue 01 July 2025 |
26.44 (-0.15%) |
26.57 |
26.44 - 26.57 |
1.3675 times |
Mon 30 June 2025 |
26.48 (0.72%) |
26.42 |
26.38 - 26.48 |
3.4188 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust DALI are 26.26 and 26.59 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.53 | | Weekly Target 4 | 26.64 | | Weekly Target 5 | 26.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.42 (-0.41%) |
26.65 |
26.42 - 26.75 |
0.1124 times |
Fri 11 July 2025 |
26.53 (-0.79%) |
26.71 |
26.49 - 26.82 |
0.201 times |
Thu 03 July 2025 |
26.74 (1.71%) |
26.42 |
26.38 - 26.77 |
0.2214 times |
Fri 27 June 2025 |
26.29 (3.3%) |
25.40 |
25.33 - 26.34 |
0.8549 times |
Fri 20 June 2025 |
25.45 (0.39%) |
25.51 |
25.35 - 25.55 |
0.3236 times |
Fri 13 June 2025 |
25.35 (-1.9%) |
25.75 |
25.35 - 25.89 |
3.5082 times |
Fri 06 June 2025 |
25.84 (1.73%) |
25.11 |
25.11 - 25.84 |
0.7119 times |
Fri 30 May 2025 |
25.40 (1.4%) |
25.35 |
25.15 - 25.54 |
1.0899 times |
Fri 23 May 2025 |
25.05 (-2.49%) |
25.51 |
24.89 - 25.71 |
1.7847 times |
Fri 16 May 2025 |
25.69 (4.64%) |
25.06 |
25.02 - 25.69 |
1.1921 times |
Fri 09 May 2025 |
24.55 (0.9%) |
24.26 |
24.13 - 24.68 |
0.562 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust DALI are 26.22 and 26.62 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 26.553333333333 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 26.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.42 (-0.23%) |
26.57 |
26.42 - 26.82 |
0.1189 times |
Mon 30 June 2025 |
26.48 (4.25%) |
25.11 |
25.11 - 26.48 |
1.6519 times |
Fri 30 May 2025 |
25.40 (6.68%) |
24.06 |
23.84 - 25.71 |
1.4862 times |
Wed 30 April 2025 |
23.81 (-0.58%) |
23.81 |
20.82 - 24.34 |
0.9434 times |
Mon 31 March 2025 |
23.95 (-7.13%) |
25.91 |
23.46 - 25.91 |
1.8987 times |
Fri 28 February 2025 |
25.79 (-4.87%) |
26.86 |
25.45 - 27.41 |
1.168 times |
Fri 31 January 2025 |
27.11 (5.04%) |
26.12 |
25.20 - 27.43 |
0.7496 times |
Tue 31 December 2024 |
25.81 (-5.35%) |
27.52 |
25.65 - 27.52 |
0.6221 times |
Tue 26 November 2024 |
27.27 (8.86%) |
25.15 |
25.15 - 27.42 |
0.4757 times |
Thu 31 October 2024 |
25.05 (-0.63%) |
24.86 |
24.76 - 25.86 |
0.8854 times |
Mon 30 September 2024 |
25.21 (2.35%) |
24.37 |
23.03 - 25.42 |
0.9769 times |
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 26.57 | | 20 day DMA | 26.21 | | 35 day DMA | 25.91 | | 50 day DMA | 25.61 | | 100 day DMA | 24.75 | | 150 day DMA | 25.4 | | 200 day DMA | 25.47 | EMA (exponential moving average) of First Trust DALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.58 | 26.66 | 26.62 | | 12 day EMA | 26.48 | 26.49 | 26.44 | | 20 day EMA | 26.28 | 26.26 | 26.21 | | 35 day EMA | 25.92 | 25.89 | 25.84 | | 50 day EMA | 25.55 | 25.51 | 25.46 |
SMA (simple moving average) of First Trust DALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.66 | 26.64 | | 12 day SMA | 26.57 | 26.55 | 26.47 | | 20 day SMA | 26.21 | 26.18 | 26.13 | | 35 day SMA | 25.91 | 25.88 | 25.84 | | 50 day SMA | 25.61 | 25.55 | 25.5 | | 100 day SMA | 24.75 | 24.76 | 24.77 | | 150 day SMA | 25.4 | 25.4 | 25.4 | | 200 day SMA | 25.47 | 25.46 | 25.44 |
|
|
