KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 3.8 and 4.31 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.9566666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.47 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.82 (-2.8%) |
3.77 |
3.77 - 4.28 |
0.7565 times |
| Thu 01 May 2025 |
3.93 (9.47%) |
3.69 |
3.69 - 3.94 |
1.0628 times |
| Wed 30 April 2025 |
3.59 (3.46%) |
3.28 |
3.26 - 3.77 |
1.0425 times |
| Tue 29 April 2025 |
3.47 (-2.53%) |
3.42 |
3.42 - 3.53 |
0.1469 times |
| Mon 28 April 2025 |
3.56 (-2.2%) |
3.67 |
3.39 - 3.80 |
0.7893 times |
| Fri 25 April 2025 |
3.64 (6.43%) |
3.39 |
3.10 - 3.88 |
1.3707 times |
| Thu 24 April 2025 |
3.42 (-0.58%) |
3.28 |
3.10 - 3.42 |
0.5158 times |
| Tue 22 April 2025 |
3.44 (11.33%) |
3.00 |
3.00 - 3.58 |
0.8018 times |
| Mon 21 April 2025 |
3.09 (-6.36%) |
3.25 |
2.90 - 3.25 |
0.483 times |
| Thu 17 April 2025 |
3.30 (364.79%) |
3.41 |
2.86 - 4.16 |
3.0308 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.60 - 0.71 |
1.1268 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 3.54 and 4.56 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.82 (4.95%) |
3.67 |
3.26 - 4.28 |
0.7327 times |
| Fri 25 April 2025 |
3.64 (10.3%) |
3.25 |
2.90 - 3.88 |
0.6118 times |
| Thu 17 April 2025 |
3.30 (364.79%) |
0.70 |
0.60 - 4.16 |
0.802 times |
| Wed 16 April 2025 |
0.71 (0%) |
0.70 |
0.60 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.71 (-7.79%) |
0.76 |
0.60 - 0.79 |
0.3042 times |
| Fri 11 April 2025 |
0.77 (8.45%) |
0.65 |
0.64 - 0.78 |
0.9615 times |
| Fri 04 April 2025 |
0.71 (-19.32%) |
0.88 |
0.65 - 0.89 |
1.0248 times |
| Fri 28 March 2025 |
0.88 (-10.2%) |
1.02 |
0.88 - 1.05 |
0.4571 times |
| Fri 21 March 2025 |
0.98 (-2%) |
1.03 |
0.89 - 1.07 |
0.8119 times |
| Fri 14 March 2025 |
1.00 (-15.25%) |
1.19 |
0.86 - 1.19 |
4.294 times |
| Fri 07 March 2025 |
1.18 (38.82%) |
0.88 |
0.76 - 1.44 |
14.3948 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 3.76 and 4.35 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.93 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.82 (6.41%) |
3.69 |
3.69 - 4.28 |
0.0056 times |
| Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.0601 times |
| Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.3249 times |
| Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.2275 times |
| Fri 31 January 2025 |
1.58 (-10.73%) |
1.77 |
1.32 - 2.64 |
5.2094 times |
| Tue 31 December 2024 |
1.77 (-68.28%) |
4.28 |
1.75 - 4.52 |
0.0943 times |
| Tue 26 November 2024 |
5.58 (3.33%) |
5.40 |
4.30 - 7.81 |
0.0912 times |
| Thu 31 October 2024 |
5.40 (1155.81%) |
0.43 |
0.33 - 5.78 |
1.594 times |
| Mon 30 September 2024 |
0.43 (2.38%) |
0.41 |
0.31 - 0.45 |
1.5577 times |
| Fri 30 August 2024 |
0.42 (13.51%) |
0.36 |
0.30 - 0.46 |
0.8353 times |
| Wed 31 July 2024 |
0.37 (60.87%) |
0.24 |
0.19 - 1.58 |
38.2781 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.06 | | 20 day DMA | 2.13 | | 35 day DMA | 1.6 | | 50 day DMA | 1.39 | | 100 day DMA | 1.68 | | 150 day DMA | 2.07 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.58 | 3.41 | | 12 day EMA | 3.08 | 2.94 | 2.76 | | 20 day EMA | 2.54 | 2.41 | 2.25 | | 35 day EMA | 2.02 | 1.91 | 1.79 | | 50 day EMA | 1.58 | 1.49 | 1.39 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.64 | 3.54 | | 12 day SMA | 3.06 | 2.8 | 2.53 | | 20 day SMA | 2.13 | 1.97 | 1.81 | | 35 day SMA | 1.6 | 1.52 | 1.43 | | 50 day SMA | 1.39 | 1.33 | 1.27 | | 100 day SMA | 1.68 | 1.7 | 1.72 | | 150 day SMA | 2.07 | 2.04 | 2.02 | | 200 day SMA | 1.66 | 1.64 | 1.62 |
|
|
