KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics Strong Daily Stock price targets for KaziaTherapeutics KZIA are 14.15 and 15.96 | Daily Target 1 | 12.64 | | Daily Target 2 | 13.84 | | Daily Target 3 | 14.446666666667 | | Daily Target 4 | 15.65 | | Daily Target 5 | 16.26 |
Daily price and volume Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.05 (13.41%) |
13.38 |
13.24 - 15.05 |
0.5872 times |
Thu 04 December 2025 |
13.27 (0.15%) |
12.68 |
12.64 - 16.25 |
0.8749 times |
Wed 03 December 2025 |
13.25 (31.71%) |
10.06 |
10.00 - 13.44 |
0.7876 times |
Tue 02 December 2025 |
10.06 (9.95%) |
8.03 |
7.68 - 10.93 |
1.9557 times |
Mon 01 December 2025 |
9.15 (-13.27%) |
10.34 |
9.06 - 11.13 |
0.4718 times |
Fri 28 November 2025 |
10.55 (5.82%) |
9.86 |
9.75 - 10.83 |
0.1384 times |
Wed 26 November 2025 |
9.97 (-22.23%) |
11.95 |
9.90 - 13.05 |
0.961 times |
Tue 25 November 2025 |
12.82 (49.59%) |
8.07 |
8.07 - 14.42 |
3.1479 times |
Mon 24 November 2025 |
8.57 (2.63%) |
8.70 |
7.70 - 8.70 |
0.273 times |
Fri 21 November 2025 |
8.35 (11.63%) |
7.61 |
7.51 - 8.48 |
0.8027 times |
Thu 20 November 2025 |
7.48 (-3.36%) |
7.74 |
7.09 - 7.98 |
1.9923 times |
Weekly price and charts KaziaTherapeutics Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.37 and 19.94 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 9.74 | | Weekly Target 3 | 12.993333333333 | | Weekly Target 4 | 18.31 | | Weekly Target 5 | 21.56 |
Weekly price and volumes for Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.05 (42.65%) |
10.34 |
7.68 - 16.25 |
0.4746 times |
Fri 28 November 2025 |
10.55 (26.35%) |
8.70 |
7.70 - 14.42 |
0.4586 times |
Fri 21 November 2025 |
8.35 (33.17%) |
6.49 |
5.58 - 8.75 |
8.4331 times |
Fri 14 November 2025 |
6.27 (-14.46%) |
7.31 |
6.27 - 7.99 |
0.0498 times |
Fri 07 November 2025 |
7.33 (-6.15%) |
7.61 |
7.18 - 7.98 |
0.0229 times |
Fri 31 October 2025 |
7.81 (0%) |
7.60 |
7.60 - 8.02 |
0.0088 times |
Fri 31 October 2025 |
7.81 (11.89%) |
6.83 |
6.50 - 8.02 |
0.3376 times |
Fri 24 October 2025 |
6.98 (-0.29%) |
7.09 |
6.56 - 7.39 |
0.0322 times |
Fri 17 October 2025 |
7.00 (0.29%) |
7.09 |
6.79 - 7.29 |
0.0368 times |
Fri 10 October 2025 |
6.98 (6.4%) |
6.53 |
6.42 - 8.00 |
0.1455 times |
Fri 03 October 2025 |
6.56 (-10.5%) |
7.25 |
6.20 - 7.61 |
0.8927 times |
Monthly price and charts KaziaTherapeutics Strong monthly Stock price targets for KaziaTherapeutics KZIA are 11.37 and 19.94 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 12.993333333333 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Kazia Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.05 (42.65%) |
10.34 |
7.68 - 16.25 |
0.1385 times |
Fri 28 November 2025 |
10.55 (35.08%) |
7.61 |
5.58 - 14.42 |
2.6169 times |
Fri 31 October 2025 |
7.81 (8.32%) |
7.10 |
6.20 - 8.02 |
0.4218 times |
Tue 30 September 2025 |
7.21 (-10.66%) |
7.72 |
7.10 - 8.88 |
0.2412 times |
Fri 29 August 2025 |
8.07 (-3.7%) |
8.40 |
6.22 - 8.99 |
0.1104 times |
Thu 31 July 2025 |
8.38 (33.65%) |
6.11 |
5.86 - 12.00 |
1.151 times |
Mon 30 June 2025 |
6.27 (65%) |
3.75 |
3.54 - 12.86 |
4.5799 times |
Fri 30 May 2025 |
3.80 (5.85%) |
3.69 |
3.05 - 4.28 |
0.042 times |
Wed 30 April 2025 |
3.59 (360.26%) |
0.78 |
0.60 - 4.16 |
0.109 times |
Mon 31 March 2025 |
0.78 (-8.24%) |
0.88 |
0.76 - 1.44 |
0.5893 times |
Fri 28 February 2025 |
0.85 (-46.2%) |
1.45 |
0.78 - 1.60 |
0.4127 times |
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 10.52 | | 20 day DMA | 9.09 | | 35 day DMA | 8.34 | | 50 day DMA | 7.94 | | 100 day DMA | 8.09 | | 150 day DMA | 7.38 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 11.73 | 10.96 | | 12 day EMA | 11.01 | 10.27 | 9.73 | | 20 day EMA | 9.96 | 9.42 | 9.02 | | 35 day EMA | 9.02 | 8.66 | 8.39 | | 50 day EMA | 8.36 | 8.09 | 7.88 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 11.26 | 10.6 | | 12 day SMA | 10.52 | 9.76 | 9.16 | | 20 day SMA | 9.09 | 8.71 | 8.43 | | 35 day SMA | 8.34 | 8.11 | 7.94 | | 50 day SMA | 7.94 | 7.79 | 7.68 | | 100 day SMA | 8.09 | 8.05 | 8.02 | | 150 day SMA | 7.38 | 7.31 | 7.24 | | 200 day SMA | 5.87 | 5.8 | 5.73 |
|
|
