LeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics Strong Daily Stock price targets for LeapTherapeutics LPTX are 0.41 and 0.45 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.41333333333333 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.45 |
Daily price and volume Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.42 (0%) |
0.41 |
0.39 - 0.43 |
0.8717 times |
| Thu 01 May 2025 |
0.42 (0%) |
0.41 |
0.41 - 0.43 |
0.4812 times |
| Wed 30 April 2025 |
0.42 (7.69%) |
0.40 |
0.38 - 0.43 |
3.3104 times |
| Tue 29 April 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
0.5481 times |
| Mon 28 April 2025 |
0.40 (0%) |
0.39 |
0.39 - 0.40 |
1.1345 times |
| Fri 25 April 2025 |
0.40 (2.56%) |
0.39 |
0.38 - 0.40 |
0.7581 times |
| Thu 24 April 2025 |
0.39 (0%) |
0.40 |
0.38 - 0.40 |
1.0674 times |
| Tue 22 April 2025 |
0.39 (8.33%) |
0.35 |
0.34 - 0.39 |
0.5857 times |
| Mon 21 April 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.37 |
0.5665 times |
| Thu 17 April 2025 |
0.36 (-2.7%) |
0.36 |
0.35 - 0.37 |
0.6764 times |
| Wed 16 April 2025 |
0.37 (0%) |
0.36 |
0.34 - 0.38 |
0 times |
Weekly price and charts LeapTherapeutics Strong weekly Stock price targets for LeapTherapeutics LPTX are 0.4 and 0.45 | Weekly Target 1 | 0.36 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.41 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.42 (5%) |
0.39 |
0.38 - 0.43 |
0.2359 times |
| Fri 25 April 2025 |
0.40 (11.11%) |
0.36 |
0.34 - 0.40 |
0.1107 times |
| Thu 17 April 2025 |
0.36 (-2.7%) |
0.36 |
0.34 - 0.38 |
0.0251 times |
| Wed 16 April 2025 |
0.37 (0%) |
0.36 |
0.34 - 0.38 |
0 times |
| Wed 16 April 2025 |
0.37 (0%) |
0.36 |
0.34 - 0.38 |
0.0157 times |
| Wed 16 April 2025 |
0.37 (15.63%) |
0.32 |
0.32 - 0.38 |
0.0699 times |
| Fri 11 April 2025 |
0.32 (18.52%) |
0.25 |
0.25 - 0.33 |
0.1571 times |
| Fri 04 April 2025 |
0.27 (-15.63%) |
0.31 |
0.22 - 0.38 |
0.4713 times |
| Fri 28 March 2025 |
0.32 (-20%) |
0.41 |
0.31 - 0.65 |
8.7866 times |
| Fri 21 March 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.45 |
0.1277 times |
| Fri 14 March 2025 |
0.40 (-9.09%) |
0.44 |
0.39 - 0.46 |
0.0919 times |
Monthly price and charts LeapTherapeutics Strong monthly Stock price targets for LeapTherapeutics LPTX are 0.41 and 0.45 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.41333333333333 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.45 |
Monthly price and volumes Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.42 (0%) |
0.41 |
0.39 - 0.43 |
0.0322 times |
| Wed 30 April 2025 |
0.42 (35.48%) |
0.30 |
0.22 - 0.43 |
0.6158 times |
| Mon 31 March 2025 |
0.31 (-32.61%) |
0.46 |
0.28 - 0.65 |
5.8954 times |
| Fri 28 February 2025 |
0.46 (-17.86%) |
0.55 |
0.45 - 0.57 |
0.6271 times |
| Fri 31 January 2025 |
0.56 (-80.56%) |
2.90 |
0.51 - 3.58 |
1.5226 times |
| Tue 31 December 2024 |
2.88 (8.68%) |
3.26 |
2.72 - 3.44 |
0.2543 times |
| Tue 26 November 2024 |
2.65 (-29.14%) |
3.71 |
2.47 - 3.96 |
0.3066 times |
| Thu 31 October 2024 |
3.74 (45.53%) |
2.68 |
2.20 - 4.79 |
0.4685 times |
| Mon 30 September 2024 |
2.57 (-11.38%) |
2.95 |
2.47 - 3.36 |
0.1459 times |
| Fri 30 August 2024 |
2.90 (35.51%) |
2.15 |
1.90 - 3.02 |
0.1316 times |
| Wed 31 July 2024 |
2.14 (9.18%) |
1.95 |
1.68 - 2.36 |
0.1291 times |
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.39 | | 20 day DMA | 0.37 | | 35 day DMA | 0.37 | | 50 day DMA | 0.39 | | 100 day DMA | 1.25 | | 150 day DMA | 1.8 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.4 | | 12 day EMA | 0.39 | 0.39 | 0.38 | | 20 day EMA | 0.37 | 0.37 | 0.36 | | 35 day EMA | 0.4 | 0.4 | 0.4 | | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.4 | | 12 day SMA | 0.39 | 0.39 | 0.38 | | 20 day SMA | 0.37 | 0.36 | 0.35 | | 35 day SMA | 0.37 | 0.36 | 0.36 | | 50 day SMA | 0.39 | 0.39 | 0.39 | | 100 day SMA | 1.25 | 1.28 | 1.3 | | 150 day SMA | 1.8 | 1.82 | 1.84 | | 200 day SMA | 1.98 | 1.99 | 2 |
|
|
