VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 42.7 and 43.26 | Daily Target 1 | 42.59 | | Daily Target 2 | 42.8 | | Daily Target 3 | 43.15 | | Daily Target 4 | 43.36 | | Daily Target 5 | 43.71 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.01 (0.7%) |
43.17 |
42.94 - 43.50 |
0.7979 times |
| Thu 01 May 2025 |
42.71 (-0.3%) |
43.38 |
42.67 - 43.39 |
0.6977 times |
| Wed 30 April 2025 |
42.84 (0.05%) |
42.16 |
41.73 - 42.98 |
1.1021 times |
| Tue 29 April 2025 |
42.82 (1.45%) |
42.21 |
42.15 - 43.02 |
0.9276 times |
| Mon 28 April 2025 |
42.21 (-0.17%) |
42.21 |
41.80 - 42.69 |
0.7564 times |
| Fri 25 April 2025 |
42.28 (1.51%) |
41.52 |
41.18 - 42.33 |
1.1625 times |
| Thu 24 April 2025 |
41.65 (3.22%) |
41.67 |
41.30 - 42.01 |
1.5497 times |
| Tue 22 April 2025 |
40.35 (2.36%) |
39.91 |
39.80 - 40.62 |
1.2805 times |
| Mon 21 April 2025 |
39.42 (-2.4%) |
40.11 |
38.93 - 40.23 |
0.8354 times |
| Thu 17 April 2025 |
40.39 (-1.08%) |
40.69 |
40.02 - 40.97 |
0.8902 times |
| Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 42.37 and 44.14 | Weekly Target 1 | 40.98 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 42.746666666667 | | Weekly Target 4 | 43.76 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.01 (1.73%) |
42.21 |
41.73 - 43.50 |
1.1169 times |
| Fri 25 April 2025 |
42.28 (4.68%) |
40.11 |
38.93 - 42.33 |
1.2595 times |
| Thu 17 April 2025 |
40.39 (-1.08%) |
41.34 |
40.02 - 41.97 |
0.2322 times |
| Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
| Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0.2943 times |
| Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
| Wed 16 April 2025 |
40.83 (-1.14%) |
42.09 |
40.30 - 42.13 |
0.5041 times |
| Fri 11 April 2025 |
41.30 (7.66%) |
37.05 |
36.53 - 42.37 |
3.3597 times |
| Fri 04 April 2025 |
38.36 (-7.88%) |
41.13 |
37.81 - 41.90 |
2.179 times |
| Fri 28 March 2025 |
41.64 (1.56%) |
41.48 |
41.15 - 42.74 |
1.0543 times |
| Fri 21 March 2025 |
41.00 (2.47%) |
40.03 |
39.89 - 42.94 |
2.1401 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 42.43 and 43.26 | Monthly Target 1 | 42.23 | | Monthly Target 2 | 42.62 | | Monthly Target 3 | 43.06 | | Monthly Target 4 | 43.45 | | Monthly Target 5 | 43.89 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
43.01 (0.4%) |
43.38 |
42.67 - 43.50 |
0.0491 times |
| Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
1.0233 times |
| Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
1.0412 times |
| Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.46 times |
| Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.2214 times |
| Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6969 times |
| Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.1919 times |
| Thu 31 October 2024 |
50.37 (-10.85%) |
56.58 |
50.03 - 60.58 |
1.3446 times |
| Mon 30 September 2024 |
56.50 (-0.18%) |
55.98 |
49.87 - 57.86 |
1.1259 times |
| Fri 30 August 2024 |
56.60 (2.67%) |
54.85 |
48.24 - 58.32 |
0.8457 times |
| Wed 31 July 2024 |
55.13 (14.93%) |
47.97 |
45.30 - 57.00 |
1.2589 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 42.72 | | 12 day DMA | 41.61 | | 20 day DMA | 41.45 | | 35 day DMA | 41.12 | | 50 day DMA | 41.18 | | 100 day DMA | 42.95 | | 150 day DMA | 46.79 | | 200 day DMA | 48.36 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.62 | 42.42 | 42.27 | | 12 day EMA | 41.97 | 41.78 | 41.61 | | 20 day EMA | 41.63 | 41.48 | 41.35 | | 35 day EMA | 41.56 | 41.47 | 41.4 | | 50 day EMA | 41.54 | 41.48 | 41.43 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.72 | 42.57 | 42.36 | | 12 day SMA | 41.61 | 41.43 | 41.27 | | 20 day SMA | 41.45 | 41.2 | 40.96 | | 35 day SMA | 41.12 | 41.03 | 40.93 | | 50 day SMA | 41.18 | 41.18 | 41.19 | | 100 day SMA | 42.95 | 43 | 43.07 | | 150 day SMA | 46.79 | 46.88 | 46.96 | | 200 day SMA | 48.36 | 48.39 | 48.42 |
|
|
