AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 16.44 and 16.76 | Daily Target 1 | 16.19 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.506666666667 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.83 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.54 (0.49%) |
16.37 |
16.33 - 16.65 |
0.763 times |
Thu 04 December 2025 |
16.46 (1.04%) |
16.29 |
15.69 - 16.58 |
0.8193 times |
Wed 03 December 2025 |
16.29 (4.89%) |
15.57 |
15.57 - 16.29 |
0.9793 times |
Tue 02 December 2025 |
15.53 (-0.38%) |
15.75 |
15.36 - 15.78 |
0.7822 times |
Mon 01 December 2025 |
15.59 (-2.38%) |
15.63 |
15.47 - 16.00 |
1.843 times |
Fri 28 November 2025 |
15.97 (-1.05%) |
15.96 |
15.85 - 16.25 |
0.6978 times |
Wed 26 November 2025 |
16.14 (2.67%) |
15.76 |
15.51 - 16.22 |
1.5067 times |
Tue 25 November 2025 |
15.72 (-1.75%) |
16.01 |
15.53 - 16.29 |
0.7644 times |
Mon 24 November 2025 |
16.00 (-2.32%) |
16.36 |
15.73 - 16.65 |
0.8978 times |
Fri 21 November 2025 |
16.38 (-0.3%) |
16.45 |
16.05 - 16.71 |
0.9467 times |
Thu 20 November 2025 |
16.43 (-3.24%) |
16.98 |
16.35 - 17.25 |
0.8281 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 15.95 and 17.24 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 16.183333333333 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.54 (3.57%) |
15.63 |
15.36 - 16.65 |
0.712 times |
Fri 28 November 2025 |
15.97 (-2.5%) |
16.36 |
15.51 - 16.65 |
0.5308 times |
Fri 21 November 2025 |
16.38 (0.24%) |
16.15 |
15.74 - 17.25 |
0.8292 times |
Fri 14 November 2025 |
16.34 (4.01%) |
15.73 |
15.44 - 16.65 |
0.8754 times |
Fri 07 November 2025 |
15.71 (-3.56%) |
15.46 |
15.03 - 15.85 |
0.8166 times |
Fri 31 October 2025 |
16.29 (0%) |
16.35 |
16.16 - 17.00 |
0.2032 times |
Fri 31 October 2025 |
16.29 (-17.39%) |
20.46 |
16.16 - 20.57 |
1.863 times |
Fri 24 October 2025 |
19.72 (0.41%) |
19.60 |
19.31 - 20.90 |
1.8276 times |
Fri 17 October 2025 |
19.64 (7.73%) |
18.58 |
18.58 - 20.65 |
0.8955 times |
Fri 10 October 2025 |
18.23 (-3.19%) |
18.95 |
18.01 - 20.43 |
1.4467 times |
Fri 03 October 2025 |
18.83 (17.69%) |
15.95 |
15.80 - 19.00 |
1.1604 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 15.95 and 17.24 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 16.183333333333 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.54 (3.57%) |
15.63 |
15.36 - 16.65 |
0.0464 times |
Fri 28 November 2025 |
15.97 (-1.96%) |
15.46 |
15.03 - 17.25 |
0.199 times |
Fri 31 October 2025 |
16.29 (-0.55%) |
16.30 |
16.16 - 20.90 |
0.449 times |
Tue 30 September 2025 |
16.38 (8.91%) |
15.03 |
14.54 - 16.68 |
0.1718 times |
Fri 29 August 2025 |
15.04 (3.58%) |
14.24 |
14.05 - 16.50 |
0.1806 times |
Thu 31 July 2025 |
14.52 (-10.48%) |
16.19 |
14.37 - 17.49 |
0.2597 times |
Mon 30 June 2025 |
16.22 (39.95%) |
11.58 |
11.42 - 17.18 |
0.4686 times |
Fri 30 May 2025 |
11.59 (7.71%) |
10.84 |
9.44 - 11.84 |
0.2146 times |
Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
2.3145 times |
Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
5.6959 times |
Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
2.2937 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 16.17 | | 20 day DMA | 16.16 | | 35 day DMA | 16.92 | | 50 day DMA | 17.33 | | 100 day DMA | 16.29 | | 150 day DMA | 15.23 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.12 | 15.95 | | 12 day EMA | 16.2 | 16.14 | 16.08 | | 20 day EMA | 16.3 | 16.28 | 16.26 | | 35 day EMA | 16.67 | 16.68 | 16.69 | | 50 day EMA | 17.05 | 17.07 | 17.09 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 15.97 | 15.9 | | 12 day SMA | 16.17 | 16.18 | 16.15 | | 20 day SMA | 16.16 | 16.12 | 16.06 | | 35 day SMA | 16.92 | 17.02 | 17.12 | | 50 day SMA | 17.33 | 17.31 | 17.29 | | 100 day SMA | 16.29 | 16.28 | 16.28 | | 150 day SMA | 15.23 | 15.2 | 15.16 | | 200 day SMA | 12.35 | 12.27 | 12.19 |
|
|
