AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation Strong Daily Stock price targets for AmarinCorporation AMRN are 10.91 and 11.47 | Daily Target 1 | 10.51 | | Daily Target 2 | 10.75 | | Daily Target 3 | 11.073333333333 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.63 |
Daily price and volume Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.98 (2.04%) |
10.84 |
10.84 - 11.40 |
1.0205 times |
| Wed 30 April 2025 |
10.76 (4.16%) |
10.12 |
10.09 - 10.91 |
0.9675 times |
| Tue 29 April 2025 |
10.33 (0.1%) |
10.19 |
10.03 - 10.43 |
0.8008 times |
| Mon 28 April 2025 |
10.32 (-1.05%) |
10.50 |
9.78 - 10.79 |
1.0256 times |
| Fri 25 April 2025 |
10.43 (-6.71%) |
10.99 |
10.31 - 11.00 |
0.7086 times |
| Thu 24 April 2025 |
11.18 (6.88%) |
10.36 |
10.19 - 11.20 |
0.9852 times |
| Tue 22 April 2025 |
10.46 (9.53%) |
9.62 |
9.62 - 10.70 |
2.0045 times |
| Mon 21 April 2025 |
9.55 (4.83%) |
9.01 |
8.94 - 9.71 |
1.0332 times |
| Thu 17 April 2025 |
9.11 (-2.67%) |
9.01 |
8.84 - 9.34 |
1.4542 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
Weekly price and charts AmarinCorporation Strong weekly Stock price targets for AmarinCorporation AMRN are 10.38 and 12 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.72 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.98 (5.27%) |
10.50 |
9.78 - 11.40 |
0.1446 times |
| Fri 25 April 2025 |
10.43 (14.49%) |
9.01 |
8.94 - 11.20 |
0.1793 times |
| Thu 17 April 2025 |
9.11 (-2.67%) |
9.73 |
8.84 - 9.86 |
0.0551 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0.0966 times |
| Wed 16 April 2025 |
9.36 (0%) |
9.73 |
9.04 - 9.86 |
0 times |
| Wed 16 April 2025 |
9.36 (0.65%) |
9.22 |
8.32 - 10.06 |
0.1735 times |
| Fri 11 April 2025 |
9.30 (2225%) |
0.41 |
0.38 - 10.10 |
4.7762 times |
| Fri 04 April 2025 |
0.40 (-9.09%) |
0.43 |
0.39 - 0.46 |
3.4468 times |
| Fri 28 March 2025 |
0.44 (-4.35%) |
0.47 |
0.42 - 0.48 |
1.1279 times |
| Fri 21 March 2025 |
0.46 (12.2%) |
0.42 |
0.39 - 0.50 |
4.5614 times |
Monthly price and charts AmarinCorporation Strong monthly Stock price targets for AmarinCorporation AMRN are 10.91 and 11.47 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 11.073333333333 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.63 |
Monthly price and volumes Amarin Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
10.98 (2.04%) |
10.84 |
10.84 - 11.40 |
0.0034 times |
| Wed 30 April 2025 |
10.76 (2291.11%) |
0.44 |
0.38 - 11.20 |
0.7377 times |
| Mon 31 March 2025 |
0.45 (-16.67%) |
0.54 |
0.35 - 0.55 |
1.8154 times |
| Fri 28 February 2025 |
0.54 (-6.9%) |
0.55 |
0.51 - 0.62 |
0.7311 times |
| Fri 31 January 2025 |
0.58 (18.37%) |
0.49 |
0.49 - 0.67 |
1.1034 times |
| Tue 31 December 2024 |
0.49 (-2%) |
0.48 |
0.43 - 0.53 |
1.4712 times |
| Tue 26 November 2024 |
0.50 (-13.79%) |
0.58 |
0.46 - 0.64 |
1.1659 times |
| Thu 31 October 2024 |
0.58 (-7.94%) |
0.65 |
0.56 - 0.66 |
0.8787 times |
| Mon 30 September 2024 |
0.63 (0%) |
0.62 |
0.57 - 0.65 |
0.5712 times |
| Fri 30 August 2024 |
0.63 (-7.35%) |
0.67 |
0.57 - 0.72 |
1.522 times |
| Wed 31 July 2024 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.82 |
1.2359 times |
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 10.1 | | 20 day DMA | 8.49 | | 35 day DMA | 5.04 | | 50 day DMA | 3.68 | | 100 day DMA | 2.11 | | 150 day DMA | 1.6 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.45 | 10.29 | | 12 day EMA | 9.74 | 9.52 | 9.29 | | 20 day EMA | 8.39 | 8.12 | 7.84 | | 35 day EMA | 6.45 | 6.18 | 5.91 | | 50 day EMA | 4.12 | 3.84 | 3.56 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.6 | 10.54 | | 12 day SMA | 10.1 | 9.97 | 9.85 | | 20 day SMA | 8.49 | 7.96 | 7.45 | | 35 day SMA | 5.04 | 4.74 | 4.44 | | 50 day SMA | 3.68 | 3.48 | 3.27 | | 100 day SMA | 2.11 | 2 | 1.9 | | 150 day SMA | 1.6 | 1.53 | 1.46 | | 200 day SMA | 1.36 | 1.31 | 1.26 |
|
|
