Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 94.2 and 94.39 | Daily Target 1 | 94.16 | | Daily Target 2 | 94.24 | | Daily Target 3 | 94.35 | | Daily Target 4 | 94.43 | | Daily Target 5 | 94.54 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.32 (-0.46%) |
94.43 |
94.27 - 94.46 |
0.8094 times |
Thu 10 July 2025 |
94.76 (-0.05%) |
94.74 |
94.57 - 94.78 |
0.6001 times |
Wed 09 July 2025 |
94.81 (0.52%) |
94.46 |
94.46 - 94.82 |
0.9302 times |
Tue 08 July 2025 |
94.32 (-0.15%) |
94.21 |
94.16 - 94.33 |
0.7121 times |
Mon 07 July 2025 |
94.46 (-0.32%) |
94.61 |
94.38 - 94.62 |
1.1482 times |
Thu 03 July 2025 |
94.76 (-0.35%) |
94.80 |
94.64 - 94.86 |
0.9973 times |
Wed 02 July 2025 |
95.09 (-0.21%) |
94.99 |
94.93 - 95.14 |
0.8123 times |
Tue 01 July 2025 |
95.29 (-0.5%) |
95.42 |
95.12 - 95.51 |
1.4369 times |
Mon 30 June 2025 |
95.77 (0.4%) |
95.60 |
95.46 - 95.81 |
1.421 times |
Fri 27 June 2025 |
95.39 (-0.26%) |
95.39 |
95.33 - 95.68 |
1.1326 times |
Thu 26 June 2025 |
95.64 (0.36%) |
95.48 |
95.35 - 95.64 |
0.9613 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 93.91 and 94.57 | Weekly Target 1 | 93.77 | | Weekly Target 2 | 94.05 | | Weekly Target 3 | 94.433333333333 | | Weekly Target 4 | 94.71 | | Weekly Target 5 | 95.09 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.32 (-0.46%) |
94.61 |
94.16 - 94.82 |
0.8199 times |
Thu 03 July 2025 |
94.76 (-0.66%) |
95.60 |
94.64 - 95.81 |
0.9111 times |
Fri 27 June 2025 |
95.39 (0.84%) |
94.87 |
94.80 - 95.68 |
1.0244 times |
Fri 20 June 2025 |
94.60 (0.33%) |
94.26 |
94.11 - 94.84 |
0.481 times |
Fri 13 June 2025 |
94.29 (0.83%) |
93.51 |
93.51 - 94.64 |
0.9269 times |
Fri 06 June 2025 |
93.51 (-1.12%) |
94.00 |
93.48 - 94.66 |
1.2724 times |
Fri 30 May 2025 |
94.57 (0.85%) |
93.97 |
93.79 - 94.62 |
1.0361 times |
Fri 23 May 2025 |
93.77 (-0.21%) |
93.43 |
93.03 - 93.94 |
1.3909 times |
Fri 16 May 2025 |
93.97 (-0.4%) |
93.73 |
93.27 - 94.33 |
1.1969 times |
Fri 09 May 2025 |
94.35 (-0.37%) |
94.67 |
94.26 - 95.14 |
0.9406 times |
Fri 02 May 2025 |
94.70 (-0.54%) |
95.10 |
94.54 - 96.16 |
1.2435 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 93.57 and 94.92 | Monthly Target 1 | 93.31 | | Monthly Target 2 | 93.82 | | Monthly Target 3 | 94.663333333333 | | Monthly Target 4 | 95.17 | | Monthly Target 5 | 96.01 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.32 (-1.51%) |
95.42 |
94.16 - 95.51 |
0.3607 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
0.9882 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.2832 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.1803 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
1.0249 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7597 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.7322 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5596 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.0584 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.0528 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.2969 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 94.53 | | 12 day DMA | 94.99 | | 20 day DMA | 94.84 | | 35 day DMA | 94.45 | | 50 day DMA | 94.46 | | 100 day DMA | 94.59 | | 150 day DMA | 94 | | 200 day DMA | 94.41 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.61 | 94.75 | 94.74 | | 12 day EMA | 94.75 | 94.83 | 94.84 | | 20 day EMA | 94.72 | 94.76 | 94.76 | | 35 day EMA | 94.68 | 94.7 | 94.7 | | 50 day EMA | 94.49 | 94.5 | 94.49 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.53 | 94.62 | 94.69 | | 12 day SMA | 94.99 | 95.07 | 95.09 | | 20 day SMA | 94.84 | 94.82 | 94.77 | | 35 day SMA | 94.45 | 94.44 | 94.41 | | 50 day SMA | 94.46 | 94.49 | 94.5 | | 100 day SMA | 94.59 | 94.58 | 94.56 | | 150 day SMA | 94 | 94.01 | 94 | | 200 day SMA | 94.41 | 94.43 | 94.45 |
|
|
