AnalogDevices ADI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnalog Devices ADI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AnalogDevices Strong Daily Stock price targets for AnalogDevices ADI are 218.13 and 222.44 | Daily Target 1 | 216.93 | | Daily Target 2 | 219.32 | | Daily Target 3 | 221.24 | | Daily Target 4 | 223.63 | | Daily Target 5 | 225.55 |
Daily price and volume Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.71 (-1.3%) |
222.36 |
218.85 - 223.16 |
0.9112 times |
Thu 31 July 2025 |
224.63 (-2.8%) |
228.28 |
222.37 - 229.78 |
1.3008 times |
Wed 30 July 2025 |
231.11 (0.16%) |
231.83 |
229.10 - 232.20 |
0.5661 times |
Tue 29 July 2025 |
230.75 (-0.01%) |
231.98 |
229.14 - 232.64 |
0.5295 times |
Mon 28 July 2025 |
230.77 (1.29%) |
228.91 |
228.86 - 231.04 |
0.764 times |
Fri 25 July 2025 |
227.82 (0.64%) |
226.64 |
225.18 - 228.65 |
0.6566 times |
Thu 24 July 2025 |
226.37 (-0.75%) |
228.47 |
223.76 - 228.47 |
1.1623 times |
Wed 23 July 2025 |
228.08 (-3.15%) |
230.77 |
222.00 - 232.50 |
1.9109 times |
Tue 22 July 2025 |
235.50 (-2.07%) |
238.79 |
234.00 - 241.40 |
1.4683 times |
Mon 21 July 2025 |
240.48 (-0.57%) |
243.33 |
240.35 - 245.72 |
0.7302 times |
Fri 18 July 2025 |
241.85 (0.44%) |
243.04 |
240.83 - 243.60 |
0.6721 times |
Weekly price and charts AnalogDevices Strong weekly Stock price targets for AnalogDevices ADI are 213.39 and 227.18 | Weekly Target 1 | 210.61 | | Weekly Target 2 | 216.16 | | Weekly Target 3 | 224.4 | | Weekly Target 4 | 229.95 | | Weekly Target 5 | 238.19 |
Weekly price and volumes for Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.71 (-2.68%) |
228.91 |
218.85 - 232.64 |
1.0057 times |
Fri 25 July 2025 |
227.82 (-5.8%) |
243.33 |
222.00 - 245.72 |
1.4643 times |
Fri 18 July 2025 |
241.85 (-1.16%) |
243.13 |
236.28 - 245.76 |
0.7541 times |
Fri 11 July 2025 |
244.68 (-0.41%) |
244.81 |
240.36 - 247.73 |
0.8757 times |
Thu 03 July 2025 |
245.68 (3.68%) |
237.54 |
235.66 - 246.55 |
0.7302 times |
Fri 27 June 2025 |
236.96 (3.77%) |
228.19 |
226.70 - 239.07 |
1.049 times |
Fri 20 June 2025 |
228.35 (1.48%) |
229.20 |
225.57 - 233.08 |
0.6375 times |
Fri 13 June 2025 |
225.03 (1.25%) |
223.82 |
223.41 - 236.12 |
1.0278 times |
Fri 06 June 2025 |
222.26 (3.87%) |
212.40 |
212.22 - 225.35 |
1.0044 times |
Fri 30 May 2025 |
213.98 (1.67%) |
215.15 |
210.80 - 218.50 |
1.4513 times |
Fri 23 May 2025 |
210.47 (-7.33%) |
223.63 |
206.00 - 227.39 |
1.5344 times |
Monthly price and charts AnalogDevices Strong monthly Stock price targets for AnalogDevices ADI are 218.13 and 222.44 | Monthly Target 1 | 216.93 | | Monthly Target 2 | 219.32 | | Monthly Target 3 | 221.24 | | Monthly Target 4 | 223.63 | | Monthly Target 5 | 225.55 |
Monthly price and volumes Analog Devices
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
221.71 (-1.3%) |
222.36 |
218.85 - 223.16 |
0.0549 times |
Thu 31 July 2025 |
224.63 (-5.63%) |
236.54 |
222.00 - 247.73 |
1.0755 times |
Mon 30 June 2025 |
238.02 (11.23%) |
212.40 |
212.22 - 239.07 |
0.955 times |
Fri 30 May 2025 |
213.98 (9.78%) |
196.84 |
193.44 - 228.80 |
1.3707 times |
Wed 30 April 2025 |
194.92 (-3.35%) |
200.26 |
158.65 - 202.30 |
1.5977 times |
Mon 31 March 2025 |
201.67 (-12.34%) |
231.84 |
196.80 - 233.82 |
0.989 times |
Fri 28 February 2025 |
230.06 (8.58%) |
209.29 |
200.80 - 247.10 |
1.2387 times |
Fri 31 January 2025 |
211.89 (-0.27%) |
215.49 |
207.90 - 228.43 |
1.0528 times |
Tue 31 December 2024 |
212.46 (-3.01%) |
215.97 |
205.83 - 223.55 |
0.6255 times |
Tue 26 November 2024 |
219.05 (-1.82%) |
223.87 |
205.40 - 233.55 |
1.0403 times |
Thu 31 October 2024 |
223.11 (-3.07%) |
228.93 |
220.83 - 237.03 |
0.7916 times |
DMA SMA EMA moving averages of Analog Devices ADI
DMA (daily moving average) of Analog Devices ADI
| DMA period | DMA value | | 5 day DMA | 227.79 | | 12 day DMA | 231.66 | | 20 day DMA | 236.19 | | 35 day DMA | 235.52 | | 50 day DMA | 230.57 | | 100 day DMA | 213.5 | | 150 day DMA | 215.2 | | 200 day DMA | 216.71 | EMA (exponential moving average) of Analog Devices ADI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.46 | 228.83 | 230.93 | | 12 day EMA | 230.54 | 232.14 | 233.5 | | 20 day EMA | 232.5 | 233.63 | 234.58 | | 35 day EMA | 231.66 | 232.25 | 232.7 | | 50 day EMA | 229.92 | 230.25 | 230.48 |
SMA (simple moving average) of Analog Devices ADI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.79 | 229.02 | 229.36 | | 12 day SMA | 231.66 | 233.23 | 234.55 | | 20 day SMA | 236.19 | 237.39 | 238.42 | | 35 day SMA | 235.52 | 235.86 | 235.94 | | 50 day SMA | 230.57 | 230.62 | 230.67 | | 100 day SMA | 213.5 | 213.44 | 213.45 | | 150 day SMA | 215.2 | 215.17 | 215.13 | | 200 day SMA | 216.71 | 216.73 | 216.75 |
|
|
