CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 38.76 and 40.29 | Daily Target 1 | 37.61 | | Daily Target 2 | 38.38 | | Daily Target 3 | 39.136666666667 | | Daily Target 4 | 39.91 | | Daily Target 5 | 40.67 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
39.16 (1.35%) |
38.98 |
38.36 - 39.89 |
0.7319 times |
| Wed 30 April 2025 |
38.64 (-1.25%) |
38.27 |
37.34 - 38.82 |
1.4193 times |
| Tue 29 April 2025 |
39.13 (0.08%) |
38.87 |
38.46 - 39.29 |
1.0046 times |
| Mon 28 April 2025 |
39.10 (0.18%) |
38.95 |
38.55 - 39.96 |
0.6514 times |
| Fri 25 April 2025 |
39.03 (0.62%) |
38.48 |
38.25 - 39.37 |
0.7369 times |
| Thu 24 April 2025 |
38.79 (8.69%) |
36.95 |
36.63 - 38.94 |
0.7811 times |
| Tue 22 April 2025 |
35.69 (2.62%) |
35.48 |
35.24 - 36.37 |
0 times |
| Mon 21 April 2025 |
34.78 (-2.96%) |
35.24 |
34.01 - 35.50 |
3.321 times |
| Thu 17 April 2025 |
35.84 (1.67%) |
35.55 |
35.55 - 36.27 |
1.3538 times |
| Wed 16 April 2025 |
35.25 (0%) |
36.25 |
34.62 - 36.87 |
0 times |
| Wed 16 April 2025 |
35.25 (0%) |
36.25 |
34.62 - 36.87 |
0 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 38.25 and 40.87 | Weekly Target 1 | 36.2 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 38.82 | | Weekly Target 4 | 40.3 | | Weekly Target 5 | 41.44 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
39.16 (0.33%) |
38.95 |
37.34 - 39.96 |
0.8662 times |
| Fri 25 April 2025 |
39.03 (8.9%) |
35.24 |
34.01 - 39.37 |
1.1009 times |
| Thu 17 April 2025 |
35.84 (1.67%) |
36.25 |
34.62 - 36.87 |
0.308 times |
| Wed 16 April 2025 |
35.25 (0%) |
36.25 |
34.62 - 36.87 |
0 times |
| Wed 16 April 2025 |
35.25 (0%) |
36.25 |
34.62 - 36.87 |
0 times |
| Wed 16 April 2025 |
35.25 (0%) |
36.25 |
34.62 - 36.87 |
0.3583 times |
| Wed 16 April 2025 |
35.25 (-2.7%) |
37.21 |
34.62 - 37.62 |
1.0661 times |
| Fri 11 April 2025 |
36.23 (0.95%) |
33.67 |
33.50 - 41.65 |
3.6181 times |
| Fri 04 April 2025 |
35.89 (-16.83%) |
42.38 |
33.02 - 46.40 |
1.9562 times |
| Fri 28 March 2025 |
43.15 (-2.22%) |
45.05 |
42.50 - 46.86 |
0.7264 times |
| Fri 21 March 2025 |
44.13 (4.18%) |
42.51 |
41.79 - 44.42 |
2.0259 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 38.76 and 40.29 | Monthly Target 1 | 37.61 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 39.136666666667 | | Monthly Target 4 | 39.91 | | Monthly Target 5 | 40.67 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
39.16 (1.35%) |
38.98 |
38.36 - 39.89 |
0.0335 times |
| Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.7925 times |
| Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.2252 times |
| Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
1.0904 times |
| Fri 31 January 2025 |
56.16 (11.23%) |
50.46 |
49.25 - 57.50 |
0.8265 times |
| Tue 31 December 2024 |
50.49 (-5.66%) |
53.27 |
48.61 - 54.92 |
0.5751 times |
| Tue 26 November 2024 |
53.52 (6.98%) |
50.53 |
48.93 - 55.11 |
1.1096 times |
| Thu 31 October 2024 |
50.03 (16.19%) |
43.13 |
42.41 - 52.73 |
1.183 times |
| Mon 30 September 2024 |
43.06 (7.3%) |
39.57 |
36.65 - 44.96 |
0.8963 times |
| Fri 30 August 2024 |
40.13 (-19.32%) |
49.50 |
38.17 - 50.08 |
1.2677 times |
| Wed 31 July 2024 |
49.74 (23.89%) |
40.33 |
39.46 - 50.92 |
0.8939 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 39.01 | | 12 day DMA | 37.16 | | 20 day DMA | 36.89 | | 35 day DMA | 39.39 | | 50 day DMA | 41.29 | | 100 day DMA | 47.02 | | 150 day DMA | 47.74 | | 200 day DMA | 46.3 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.68 | 38.44 | 38.34 | | 12 day EMA | 37.96 | 37.74 | 37.58 | | 20 day EMA | 38.21 | 38.11 | 38.05 | | 35 day EMA | 39.78 | 39.82 | 39.89 | | 50 day EMA | 41.95 | 42.06 | 42.2 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.01 | 38.94 | 38.35 | | 12 day SMA | 37.16 | 36.83 | 36.55 | | 20 day SMA | 36.89 | 36.78 | 36.64 | | 35 day SMA | 39.39 | 39.43 | 39.52 | | 50 day SMA | 41.29 | 41.55 | 41.82 | | 100 day SMA | 47.02 | 47.16 | 47.31 | | 150 day SMA | 47.74 | 47.78 | 47.8 | | 200 day SMA | 46.3 | 46.31 | 46.33 |
|
|
