CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup Strong Daily Stock price targets for CarlyleGroup CG are 56.54 and 58.16 | Daily Target 1 | 55.27 | | Daily Target 2 | 56.19 | | Daily Target 3 | 56.89 | | Daily Target 4 | 57.81 | | Daily Target 5 | 58.51 |
Daily price and volume Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.11 (1.44%) |
56.27 |
55.97 - 57.59 |
1.2256 times |
Thu 04 December 2025 |
56.30 (0.91%) |
55.51 |
55.51 - 56.69 |
1.3707 times |
Wed 03 December 2025 |
55.79 (3.24%) |
54.27 |
54.18 - 55.83 |
0.7099 times |
Tue 02 December 2025 |
54.04 (-0.04%) |
54.44 |
53.83 - 54.65 |
0.8887 times |
Mon 01 December 2025 |
54.06 (-0.86%) |
53.87 |
53.24 - 54.78 |
1.0822 times |
Fri 28 November 2025 |
54.53 (1.93%) |
53.50 |
53.33 - 54.65 |
0.6022 times |
Wed 26 November 2025 |
53.50 (1.61%) |
52.83 |
52.60 - 54.01 |
0.9045 times |
Tue 25 November 2025 |
52.65 (1.35%) |
52.14 |
51.32 - 52.91 |
0.5859 times |
Mon 24 November 2025 |
51.95 (0.44%) |
52.00 |
51.43 - 52.37 |
1.6491 times |
Fri 21 November 2025 |
51.72 (1.85%) |
51.16 |
50.42 - 52.42 |
0.981 times |
Thu 20 November 2025 |
50.78 (-2.29%) |
52.80 |
50.71 - 53.74 |
3.3583 times |
Weekly price and charts CarlyleGroup Strong weekly Stock price targets for CarlyleGroup CG are 55.18 and 59.53 | Weekly Target 1 | 51.63 | | Weekly Target 2 | 54.37 | | Weekly Target 3 | 55.98 | | Weekly Target 4 | 58.72 | | Weekly Target 5 | 60.33 |
Weekly price and volumes for Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.11 (4.73%) |
53.87 |
53.24 - 57.59 |
0.8674 times |
Fri 28 November 2025 |
54.53 (5.43%) |
52.00 |
51.32 - 54.65 |
0.615 times |
Fri 21 November 2025 |
51.72 (-3.02%) |
53.08 |
50.42 - 53.74 |
1.2526 times |
Fri 14 November 2025 |
53.33 (1.72%) |
52.67 |
51.56 - 55.28 |
1.3333 times |
Fri 07 November 2025 |
52.43 (-1.67%) |
51.14 |
50.39 - 53.19 |
1.0882 times |
Fri 31 October 2025 |
53.32 (0%) |
52.86 |
50.96 - 54.16 |
0.5756 times |
Fri 31 October 2025 |
53.32 (-8.85%) |
59.46 |
50.96 - 59.81 |
1.4625 times |
Fri 24 October 2025 |
58.50 (2.38%) |
57.67 |
56.05 - 59.59 |
0.8687 times |
Fri 17 October 2025 |
57.14 (1.8%) |
57.66 |
56.35 - 60.70 |
0.8619 times |
Fri 10 October 2025 |
56.13 (-11.12%) |
64.05 |
56.00 - 64.50 |
1.0747 times |
Fri 03 October 2025 |
63.15 (-1.31%) |
64.57 |
60.30 - 65.07 |
1.6069 times |
Monthly price and charts CarlyleGroup Strong monthly Stock price targets for CarlyleGroup CG are 55.18 and 59.53 | Monthly Target 1 | 51.63 | | Monthly Target 2 | 54.37 | | Monthly Target 3 | 55.98 | | Monthly Target 4 | 58.72 | | Monthly Target 5 | 60.33 |
Monthly price and volumes Carlyle Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
57.11 (4.73%) |
53.87 |
53.24 - 57.59 |
0.1912 times |
Fri 28 November 2025 |
54.53 (2.27%) |
51.14 |
50.39 - 55.28 |
0.9455 times |
Fri 31 October 2025 |
53.32 (-14.96%) |
62.88 |
50.96 - 64.50 |
1.2519 times |
Tue 30 September 2025 |
62.70 (-2.88%) |
63.06 |
61.01 - 69.85 |
1.1869 times |
Fri 29 August 2025 |
64.56 (6.43%) |
58.51 |
56.91 - 65.97 |
1.0391 times |
Thu 31 July 2025 |
60.66 (18.02%) |
51.06 |
51.05 - 63.74 |
0.9443 times |
Mon 30 June 2025 |
51.40 (13.72%) |
45.15 |
43.98 - 52.12 |
0.7787 times |
Fri 30 May 2025 |
45.20 (16.98%) |
38.98 |
38.36 - 47.95 |
1.034 times |
Wed 30 April 2025 |
38.64 (-11.36%) |
43.58 |
33.02 - 46.40 |
1.5612 times |
Mon 31 March 2025 |
43.59 (-12.54%) |
50.13 |
39.44 - 50.46 |
1.0671 times |
Fri 28 February 2025 |
49.84 (-11.25%) |
54.03 |
47.78 - 54.90 |
0.9497 times |
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | 53.7 | | 20 day DMA | 53.4 | | 35 day DMA | 54.52 | | 50 day DMA | 56.41 | | 100 day DMA | 60.09 | | 150 day DMA | 56.13 | | 200 day DMA | 52.42 | EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.72 | 55.02 | 54.38 | | 12 day EMA | 54.53 | 54.06 | 53.65 | | 20 day EMA | 54.39 | 54.1 | 53.87 | | 35 day EMA | 55.59 | 55.5 | 55.45 | | 50 day EMA | 57.13 | 57.13 | 57.16 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 54.94 | 54.38 | | 12 day SMA | 53.7 | 53.25 | 52.84 | | 20 day SMA | 53.4 | 53.17 | 52.96 | | 35 day SMA | 54.52 | 54.52 | 54.6 | | 50 day SMA | 56.41 | 56.54 | 56.7 | | 100 day SMA | 60.09 | 60.1 | 60.11 | | 150 day SMA | 56.13 | 56.01 | 55.89 | | 200 day SMA | 52.42 | 52.39 | 52.37 |
|
|
