MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport Strong Daily Stock price targets for MartenTransport MRTN are 11.62 and 11.99 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.916666666667 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.29 |
Daily price and volume Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.84 (-2.63%) |
12.11 |
11.77 - 12.14 |
1.1624 times |
Thu 31 July 2025 |
12.16 (0.08%) |
12.16 |
12.02 - 12.23 |
1.2304 times |
Wed 30 July 2025 |
12.15 (-3.19%) |
12.59 |
12.11 - 12.67 |
1.5031 times |
Tue 29 July 2025 |
12.55 (-2.49%) |
12.87 |
12.53 - 12.87 |
1.1461 times |
Mon 28 July 2025 |
12.87 (-1%) |
13.00 |
12.79 - 13.07 |
0.5933 times |
Fri 25 July 2025 |
13.00 (-0.23%) |
13.14 |
12.86 - 13.19 |
0.7157 times |
Thu 24 July 2025 |
13.03 (0.31%) |
12.96 |
12.81 - 13.06 |
1.0149 times |
Wed 23 July 2025 |
12.99 (0.23%) |
13.04 |
12.69 - 13.04 |
0.9747 times |
Tue 22 July 2025 |
12.96 (0.86%) |
12.90 |
12.89 - 13.23 |
0.9844 times |
Mon 21 July 2025 |
12.85 (0.94%) |
12.78 |
12.75 - 12.93 |
0.6752 times |
Fri 18 July 2025 |
12.73 (-2.15%) |
13.12 |
12.54 - 13.12 |
0.6076 times |
Weekly price and charts MartenTransport Strong weekly Stock price targets for MartenTransport MRTN are 11.16 and 12.46 | Weekly Target 1 | 10.93 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 12.226666666667 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.84 (-8.92%) |
13.00 |
11.77 - 13.07 |
1.5536 times |
Fri 25 July 2025 |
13.00 (2.12%) |
12.78 |
12.69 - 13.23 |
1.2034 times |
Fri 18 July 2025 |
12.73 (-7.08%) |
13.62 |
12.54 - 13.79 |
1.2576 times |
Fri 11 July 2025 |
13.70 (0.37%) |
13.63 |
13.27 - 14.16 |
0.9887 times |
Thu 03 July 2025 |
13.65 (5.32%) |
12.96 |
12.82 - 13.84 |
0.7194 times |
Fri 27 June 2025 |
12.96 (0.93%) |
12.83 |
12.72 - 13.21 |
1.16 times |
Fri 20 June 2025 |
12.84 (-1.23%) |
13.10 |
12.82 - 13.21 |
0.472 times |
Fri 13 June 2025 |
13.00 (0%) |
13.03 |
12.94 - 13.62 |
0.8215 times |
Fri 06 June 2025 |
13.00 (-0.31%) |
13.00 |
12.80 - 13.26 |
1.0526 times |
Fri 30 May 2025 |
13.04 (0.38%) |
13.10 |
12.87 - 13.33 |
0.7712 times |
Fri 23 May 2025 |
12.99 (-5.6%) |
13.64 |
12.82 - 13.69 |
0.7104 times |
Monthly price and charts MartenTransport Strong monthly Stock price targets for MartenTransport MRTN are 11.62 and 11.99 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 11.916666666667 | | Monthly Target 4 | 12.06 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Marten Transport
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.84 (-2.63%) |
12.11 |
11.77 - 12.14 |
0.0908 times |
Thu 31 July 2025 |
12.16 (-6.39%) |
12.93 |
12.02 - 14.16 |
1.4683 times |
Mon 30 June 2025 |
12.99 (-0.38%) |
13.00 |
12.72 - 13.62 |
1.0566 times |
Fri 30 May 2025 |
13.04 (1.56%) |
12.81 |
12.56 - 14.19 |
1.4032 times |
Wed 30 April 2025 |
12.84 (-6.41%) |
13.65 |
12.52 - 13.94 |
1.2088 times |
Mon 31 March 2025 |
13.72 (-6.79%) |
14.75 |
13.45 - 14.80 |
1.1239 times |
Fri 28 February 2025 |
14.72 (-4.42%) |
15.12 |
14.37 - 15.50 |
0.9065 times |
Fri 31 January 2025 |
15.40 (-1.35%) |
15.70 |
14.96 - 16.95 |
1.1627 times |
Tue 31 December 2024 |
15.61 (-9.82%) |
17.08 |
15.33 - 17.52 |
0.6993 times |
Tue 26 November 2024 |
17.31 (11.82%) |
15.75 |
15.62 - 18.63 |
0.8801 times |
Thu 31 October 2024 |
15.48 (-12.54%) |
17.62 |
15.47 - 17.62 |
0.8266 times |
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 12.68 | | 20 day DMA | 13.02 | | 35 day DMA | 13.06 | | 50 day DMA | 13.08 | | 100 day DMA | 13.22 | | 150 day DMA | 13.91 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.45 | 12.6 | | 12 day EMA | 12.6 | 12.74 | 12.85 | | 20 day EMA | 12.8 | 12.9 | 12.98 | | 35 day EMA | 12.97 | 13.04 | 13.09 | | 50 day EMA | 13.05 | 13.1 | 13.14 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.55 | 12.72 | | 12 day SMA | 12.68 | 12.79 | 12.87 | | 20 day SMA | 13.02 | 13.11 | 13.18 | | 35 day SMA | 13.06 | 13.11 | 13.14 | | 50 day SMA | 13.08 | 13.12 | 13.15 | | 100 day SMA | 13.22 | 13.24 | 13.26 | | 150 day SMA | 13.91 | 13.93 | 13.95 | | 200 day SMA | 14.59 | 14.61 | 14.64 |
|
|
