FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 23.41 and 24.7 | Daily Target 1 | 22.41 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.703333333333 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.99 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.80 (2.72%) |
23.21 |
23.01 - 24.30 |
2.4479 times |
Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.17 (0.04%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.16 (-0.04%) |
23.17 |
22.93 - 23.58 |
1.2366 times |
Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.17 (-1.11%) |
23.17 |
22.93 - 23.58 |
0 times |
Tue 15 April 2025 |
23.43 (3.58%) |
22.62 |
22.62 - 23.82 |
1.8397 times |
Mon 14 April 2025 |
22.62 (-1.61%) |
23.56 |
22.28 - 23.56 |
2.2915 times |
Fri 11 April 2025 |
22.99 (3%) |
22.00 |
21.76 - 23.16 |
2.1843 times |
Thu 10 April 2025 |
22.32 (-12.4%) |
24.76 |
21.80 - 25.30 |
4.2196 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 23.37 and 24.74 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.676666666667 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.80 (2.72%) |
23.17 |
22.93 - 24.30 |
0.4987 times |
Wed 16 April 2025 |
23.17 (0.04%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.16 (-0.04%) |
23.17 |
22.93 - 23.58 |
0.2519 times |
Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.17 (0.78%) |
23.56 |
22.28 - 23.82 |
0.8415 times |
Fri 11 April 2025 |
22.99 (-3.24%) |
22.92 |
21.76 - 25.77 |
3.0237 times |
Fri 04 April 2025 |
23.76 (-8.51%) |
25.54 |
22.22 - 27.24 |
3.2324 times |
Fri 28 March 2025 |
25.97 (-5.77%) |
27.95 |
25.85 - 30.00 |
0.9611 times |
Fri 21 March 2025 |
27.56 (1.47%) |
27.16 |
26.95 - 28.40 |
1.1907 times |
Fri 14 March 2025 |
27.16 (-3.89%) |
27.66 |
25.89 - 27.99 |
0.871 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 20.04 and 25.52 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 24.266666666667 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 29.75 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.80 (-11.13%) |
26.46 |
21.76 - 27.24 |
0.8707 times |
Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.8728 times |
Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.8275 times |
Fri 31 January 2025 |
32.57 (-9.5%) |
36.45 |
30.08 - 36.72 |
1.181 times |
Tue 31 December 2024 |
35.99 (-13.44%) |
41.80 |
35.63 - 42.75 |
0.6269 times |
Tue 26 November 2024 |
41.58 (18.9%) |
35.49 |
32.99 - 43.26 |
0.8308 times |
Thu 31 October 2024 |
34.97 (2.07%) |
34.00 |
30.00 - 38.29 |
1.1006 times |
Mon 30 September 2024 |
34.26 (-5.59%) |
35.95 |
32.28 - 36.50 |
1.0109 times |
Fri 30 August 2024 |
36.29 (-2.08%) |
37.07 |
31.31 - 37.53 |
0.9879 times |
Wed 31 July 2024 |
37.06 (37.16%) |
27.19 |
26.54 - 39.46 |
1.6909 times |
Fri 28 June 2024 |
27.02 (-8.28%) |
29.58 |
24.18 - 30.04 |
3.0306 times |
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value | | 5 day DMA | 23.29 | | 12 day DMA | 23.3 | | 20 day DMA | 24.11 | | 35 day DMA | 25.54 | | 50 day DMA | 27.2 | | 100 day DMA | 31.76 | | 150 day DMA | 33.13 | | 200 day DMA | 33.31 | EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.39 | 23.18 | 23.19 | | 12 day EMA | 23.61 | 23.58 | 23.65 | | 20 day EMA | 24.28 | 24.33 | 24.45 | | 35 day EMA | 25.7 | 25.81 | 25.97 | | 50 day EMA | 27.32 | 27.46 | 27.63 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.29 | 23.17 | 23.17 | | 12 day SMA | 23.3 | 23.26 | 23.32 | | 20 day SMA | 24.11 | 24.27 | 24.54 | | 35 day SMA | 25.54 | 25.69 | 25.88 | | 50 day SMA | 27.2 | 27.38 | 27.58 | | 100 day SMA | 31.76 | 31.93 | 32.1 | | 150 day SMA | 33.13 | 33.2 | 33.27 | | 200 day SMA | 33.31 | 33.33 | 33.35 |
|
|
