UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 485.46 and 493.79 | Daily Target 1 | 478.62 | | Daily Target 2 | 483.97 | | Daily Target 3 | 486.95333333333 | | Daily Target 4 | 492.3 | | Daily Target 5 | 495.28 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
489.31 (1.08%) |
484.65 |
481.61 - 489.94 |
0.7709 times |
Thu 04 December 2025 |
484.10 (0.65%) |
480.63 |
477.56 - 486.46 |
1.6045 times |
Wed 03 December 2025 |
480.96 (1.44%) |
474.14 |
470.13 - 482.67 |
0.7668 times |
Tue 02 December 2025 |
474.14 (-1.21%) |
480.14 |
473.51 - 484.24 |
0.7859 times |
Mon 01 December 2025 |
479.95 (-1.24%) |
484.68 |
477.41 - 486.33 |
0.9805 times |
Fri 28 November 2025 |
486.00 (-0.5%) |
490.25 |
484.35 - 490.30 |
0.4274 times |
Wed 26 November 2025 |
488.43 (0.55%) |
485.77 |
483.00 - 492.62 |
0.8393 times |
Tue 25 November 2025 |
485.77 (1.8%) |
480.86 |
471.05 - 486.20 |
0.7589 times |
Mon 24 November 2025 |
477.20 (0.5%) |
472.09 |
466.72 - 482.43 |
1.935 times |
Fri 21 November 2025 |
474.82 (0.02%) |
473.37 |
468.51 - 477.64 |
1.1308 times |
Thu 20 November 2025 |
474.72 (-0.38%) |
477.77 |
473.21 - 482.31 |
1.0619 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 479.72 and 499.53 | Weekly Target 1 | 463.32 | | Weekly Target 2 | 476.31 | | Weekly Target 3 | 483.12666666667 | | Weekly Target 4 | 496.12 | | Weekly Target 5 | 502.94 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
489.31 (0.68%) |
484.68 |
470.13 - 489.94 |
0.8251 times |
Fri 28 November 2025 |
486.00 (2.35%) |
472.09 |
466.72 - 492.62 |
0.6657 times |
Fri 21 November 2025 |
474.82 (1.81%) |
466.40 |
463.93 - 485.32 |
1.0409 times |
Fri 14 November 2025 |
466.40 (3.9%) |
449.22 |
445.81 - 470.86 |
0.9413 times |
Fri 07 November 2025 |
448.91 (0.78%) |
432.75 |
430.02 - 456.41 |
0.7661 times |
Fri 31 October 2025 |
445.43 (0%) |
451.60 |
440.51 - 452.53 |
0.3223 times |
Fri 31 October 2025 |
445.43 (6.41%) |
420.63 |
409.07 - 479.50 |
1.8892 times |
Fri 24 October 2025 |
418.58 (-3.41%) |
434.22 |
418.22 - 436.00 |
1.0282 times |
Fri 17 October 2025 |
433.34 (-1.51%) |
437.53 |
427.86 - 443.11 |
1.1918 times |
Fri 10 October 2025 |
440.00 (-2.88%) |
445.24 |
439.18 - 459.48 |
1.3294 times |
Fri 03 October 2025 |
453.07 (4.72%) |
429.18 |
415.00 - 455.12 |
1.9026 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 479.72 and 499.53 | Monthly Target 1 | 463.32 | | Monthly Target 2 | 476.31 | | Monthly Target 3 | 483.12666666667 | | Monthly Target 4 | 496.12 | | Monthly Target 5 | 502.94 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
489.31 (0.68%) |
484.68 |
470.13 - 489.94 |
0.1661 times |
Fri 28 November 2025 |
486.00 (9.11%) |
432.75 |
430.02 - 492.62 |
0.6875 times |
Fri 31 October 2025 |
445.43 (6.25%) |
421.26 |
409.07 - 479.50 |
1.3527 times |
Tue 30 September 2025 |
419.21 (37.55%) |
419.63 |
375.61 - 442.01 |
1.9008 times |
Fri 29 August 2025 |
304.76 (10.94%) |
284.65 |
283.01 - 317.31 |
1.3639 times |
Thu 31 July 2025 |
274.70 (-4.4%) |
287.15 |
272.12 - 307.71 |
0.8133 times |
Mon 30 June 2025 |
287.35 (-9.88%) |
317.93 |
274.01 - 335.00 |
1.2006 times |
Fri 30 May 2025 |
318.85 (5.2%) |
304.79 |
290.02 - 320.91 |
0.8591 times |
Wed 30 April 2025 |
303.09 (-1.68%) |
308.17 |
266.98 - 319.40 |
0.7981 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
0.858 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
0.9193 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 481.69 | | 12 day DMA | 481 | | 20 day DMA | 473.64 | | 35 day DMA | 457.22 | | 50 day DMA | 451.93 | | 100 day DMA | 396.06 | | 150 day DMA | 364.41 | | 200 day DMA | 350.43 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.98 | 481.32 | 479.93 | | 12 day EMA | 479.35 | 477.54 | 476.35 | | 20 day EMA | 473.15 | 471.45 | 470.12 | | 35 day EMA | 463.68 | 462.17 | 460.88 | | 50 day EMA | 452.82 | 451.33 | 449.99 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.69 | 481.03 | 481.9 | | 12 day SMA | 481 | 479.94 | 478.92 | | 20 day SMA | 473.64 | 471.87 | 470.04 | | 35 day SMA | 457.22 | 455.6 | 454.12 | | 50 day SMA | 451.93 | 450.65 | 449.74 | | 100 day SMA | 396.06 | 394.15 | 392.24 | | 150 day SMA | 364.41 | 363.11 | 361.9 | | 200 day SMA | 350.43 | 349.84 | 349.28 |
|
|
