UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics Strong Daily Stock price targets for UnitedTherapeutics UTHR are 282.34 and 289.84 | Daily Target 1 | 276.54 | | Daily Target 2 | 280.64 | | Daily Target 3 | 284.04333333333 | | Daily Target 4 | 288.14 | | Daily Target 5 | 291.54 |
Daily price and volume United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.73 (-0.16%) |
284.67 |
279.95 - 287.45 |
0.7628 times |
Wed 16 April 2025 |
285.19 (0%) |
285.98 |
281.51 - 288.54 |
0 times |
Wed 16 April 2025 |
285.19 (0%) |
285.98 |
282.37 - 288.54 |
0.8361 times |
Wed 16 April 2025 |
285.19 (0.13%) |
285.98 |
281.51 - 288.54 |
0 times |
Tue 15 April 2025 |
284.82 (0.18%) |
284.12 |
278.89 - 287.75 |
1.2321 times |
Mon 14 April 2025 |
284.31 (1.12%) |
285.16 |
278.40 - 286.98 |
1.1193 times |
Fri 11 April 2025 |
281.16 (0.81%) |
283.29 |
276.39 - 285.09 |
1.6889 times |
Thu 10 April 2025 |
278.89 (-4.74%) |
285.88 |
269.92 - 287.44 |
1.5003 times |
Wed 09 April 2025 |
292.78 (4.68%) |
275.55 |
266.98 - 294.63 |
1.4716 times |
Tue 08 April 2025 |
279.69 (-4.12%) |
299.08 |
275.94 - 304.81 |
1.389 times |
Mon 07 April 2025 |
291.72 (-0.25%) |
284.55 |
273.12 - 299.07 |
1.5766 times |
Weekly price and charts UnitedTherapeutics Strong weekly Stock price targets for UnitedTherapeutics UTHR are 278.05 and 286.64 | Weekly Target 1 | 275.82 | | Weekly Target 2 | 280.27 | | Weekly Target 3 | 284.40666666667 | | Weekly Target 4 | 288.86 | | Weekly Target 5 | 293 |
Weekly price and volumes for United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.73 (-0.16%) |
285.98 |
279.95 - 288.54 |
0.1414 times |
Wed 16 April 2025 |
285.19 (0%) |
285.98 |
282.37 - 288.54 |
0.1549 times |
Wed 16 April 2025 |
285.19 (1.43%) |
285.16 |
278.40 - 288.54 |
0.4357 times |
Fri 11 April 2025 |
281.16 (-3.86%) |
284.55 |
266.98 - 304.81 |
1.4132 times |
Fri 04 April 2025 |
292.46 (-4.73%) |
303.77 |
290.33 - 313.41 |
1.2416 times |
Fri 28 March 2025 |
306.97 (-1.92%) |
313.18 |
304.03 - 320.67 |
0.4313 times |
Fri 21 March 2025 |
312.99 (1.87%) |
307.86 |
304.55 - 324.57 |
1.327 times |
Fri 14 March 2025 |
307.24 (-2.74%) |
313.93 |
299.47 - 323.99 |
1.2374 times |
Fri 07 March 2025 |
315.91 (-1.29%) |
316.46 |
305.00 - 320.81 |
1.3683 times |
Fri 28 February 2025 |
320.05 (-11.37%) |
361.35 |
307.38 - 365.22 |
2.2491 times |
Fri 21 February 2025 |
361.10 (-2.56%) |
370.00 |
355.85 - 383.51 |
0.9504 times |
Monthly price and charts UnitedTherapeutics Strong monthly Stock price targets for UnitedTherapeutics UTHR are 252.64 and 299.07 | Monthly Target 1 | 241.94 | | Monthly Target 2 | 263.34 | | Monthly Target 3 | 288.37333333333 | | Monthly Target 4 | 309.77 | | Monthly Target 5 | 334.8 |
Monthly price and volumes United Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
284.73 (-7.64%) |
308.17 |
266.98 - 313.41 |
0.8093 times |
Mon 31 March 2025 |
308.27 (-3.68%) |
316.46 |
298.60 - 324.57 |
1.2132 times |
Fri 28 February 2025 |
320.05 (-8.86%) |
348.17 |
307.38 - 383.51 |
1.2998 times |
Fri 31 January 2025 |
351.17 (-0.47%) |
352.33 |
349.07 - 382.61 |
0.7669 times |
Tue 31 December 2024 |
352.84 (-6.41%) |
370.69 |
350.60 - 383.00 |
0.5768 times |
Tue 26 November 2024 |
377.00 (0.81%) |
375.78 |
353.65 - 417.82 |
0.8194 times |
Thu 31 October 2024 |
373.97 (4.36%) |
359.34 |
342.02 - 377.03 |
0.8628 times |
Mon 30 September 2024 |
358.35 (-1.43%) |
362.37 |
337.52 - 366.08 |
1.0053 times |
Fri 30 August 2024 |
363.55 (16.04%) |
312.29 |
312.00 - 365.98 |
1.3887 times |
Wed 31 July 2024 |
313.29 (-1.65%) |
317.27 |
309.04 - 343.97 |
1.2578 times |
Fri 28 June 2024 |
318.55 (15.78%) |
274.52 |
269.59 - 321.80 |
1.6892 times |
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value | | 5 day DMA | 285.02 | | 12 day DMA | 285.51 | | 20 day DMA | 295.58 | | 35 day DMA | 302.75 | | 50 day DMA | 318.98 | | 100 day DMA | 341.32 | | 150 day DMA | 348.41 | | 200 day DMA | 344.63 | EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.03 | 285.18 | 285.18 | | 12 day EMA | 288.54 | 289.23 | 289.96 | | 20 day EMA | 294.3 | 295.31 | 296.37 | | 35 day EMA | 306.44 | 307.72 | 309.05 | | 50 day EMA | 318.4 | 319.77 | 321.18 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.02 | 284.94 | 284.13 | | 12 day SMA | 285.51 | 287.4 | 289.65 | | 20 day SMA | 295.58 | 297.02 | 298.7 | | 35 day SMA | 302.75 | 303.86 | 304.83 | | 50 day SMA | 318.98 | 320.36 | 321.73 | | 100 day SMA | 341.32 | 342.34 | 343.49 | | 150 day SMA | 348.41 | 348.84 | 349.3 | | 200 day SMA | 344.63 | 344.79 | 344.96 |
|
|
