QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.1 and 5.31 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.1533333333333 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.36 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.15 (-0.19%) |
5.12 |
5.05 - 5.26 |
1.7473 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0.9894 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0 times |
Wed 16 April 2025 |
5.16 (-3.73%) |
5.25 |
5.03 - 5.46 |
0 times |
Tue 15 April 2025 |
5.36 (-4.29%) |
5.52 |
5.15 - 5.62 |
1.4945 times |
Mon 14 April 2025 |
5.60 (7.69%) |
5.41 |
5.30 - 5.73 |
1.7471 times |
Fri 11 April 2025 |
5.20 (8.11%) |
4.77 |
4.67 - 5.23 |
1.6265 times |
Thu 10 April 2025 |
4.81 (-13.95%) |
5.41 |
4.80 - 5.41 |
2.3952 times |
Wed 09 April 2025 |
5.59 (15.02%) |
4.76 |
4.70 - 5.64 |
3.8675 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.88 and 5.31 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.2133333333333 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.64 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.15 (-0.19%) |
5.25 |
5.03 - 5.46 |
0.3492 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0.1977 times |
Wed 16 April 2025 |
5.16 (0%) |
5.25 |
5.03 - 5.46 |
0 times |
Wed 16 April 2025 |
5.16 (-0.77%) |
5.41 |
5.03 - 5.73 |
0.6478 times |
Fri 11 April 2025 |
5.20 (-12.46%) |
5.61 |
4.67 - 5.74 |
2.7117 times |
Fri 04 April 2025 |
5.94 (-9.45%) |
6.33 |
5.62 - 6.91 |
1.2906 times |
Fri 28 March 2025 |
6.56 (-9.14%) |
7.38 |
6.46 - 7.49 |
0.7078 times |
Fri 21 March 2025 |
7.22 (2.27%) |
7.07 |
6.30 - 7.50 |
2.5011 times |
Fri 14 March 2025 |
7.06 (-4.59%) |
7.26 |
7.03 - 7.82 |
1.5942 times |
Fri 07 March 2025 |
7.40 (-2.5%) |
7.98 |
6.80 - 7.98 |
1.5616 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.79 and 6.03 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 5.5766666666667 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.15 (-20.89%) |
6.80 |
4.67 - 6.91 |
1.0256 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.3524 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
1.1808 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.8779 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.6029 times |
Tue 26 November 2024 |
12.06 (-8.77%) |
13.39 |
10.82 - 15.67 |
0.8343 times |
Thu 31 October 2024 |
13.22 (2.01%) |
12.88 |
10.96 - 13.73 |
0.665 times |
Mon 30 September 2024 |
12.96 (-0.54%) |
12.69 |
11.53 - 15.86 |
0.7692 times |
Fri 30 August 2024 |
13.03 (-11.72%) |
14.75 |
10.50 - 14.99 |
0.9272 times |
Wed 31 July 2024 |
14.76 (11.73%) |
13.23 |
11.82 - 16.74 |
0.7648 times |
Fri 28 June 2024 |
13.21 (-17.28%) |
16.29 |
11.83 - 19.18 |
1.0416 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.2 | | 20 day DMA | 5.64 | | 35 day DMA | 6.36 | | 50 day DMA | 6.78 | | 100 day DMA | 8.58 | | 150 day DMA | 10.03 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.19 | 5.21 | | 12 day EMA | 5.37 | 5.41 | 5.45 | | 20 day EMA | 5.66 | 5.71 | 5.77 | | 35 day EMA | 6.17 | 6.23 | 6.29 | | 50 day EMA | 6.75 | 6.82 | 6.89 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.16 | 5.2 | | 12 day SMA | 5.2 | 5.2 | 5.26 | | 20 day SMA | 5.64 | 5.74 | 5.85 | | 35 day SMA | 6.36 | 6.41 | 6.48 | | 50 day SMA | 6.78 | 6.84 | 6.9 | | 100 day SMA | 8.58 | 8.64 | 8.7 | | 150 day SMA | 10.03 | 10.08 | 10.12 | | 200 day SMA | 10.86 | 10.9 | 10.94 |
|
|
