QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.89 and 6.31 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.97 | | Daily Target 4 | 6.22 | | Daily Target 5 | 6.39 |
Daily price and volume Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.05 (2.72%) |
5.89 |
5.72 - 6.14 |
0.8781 times |
Fri 11 July 2025 |
5.89 (0.51%) |
5.80 |
5.71 - 5.95 |
0.8509 times |
Thu 10 July 2025 |
5.86 (-0.68%) |
5.89 |
5.83 - 6.14 |
0.9877 times |
Wed 09 July 2025 |
5.90 (-9.79%) |
6.34 |
5.70 - 6.39 |
2.5414 times |
Tue 08 July 2025 |
6.54 (3.81%) |
6.35 |
6.35 - 6.66 |
0.9862 times |
Mon 07 July 2025 |
6.30 (-9.74%) |
6.93 |
6.27 - 6.97 |
0.8673 times |
Thu 03 July 2025 |
6.98 (0.87%) |
6.85 |
6.83 - 7.03 |
0.6265 times |
Wed 02 July 2025 |
6.92 (3.44%) |
6.73 |
6.70 - 7.09 |
0.7051 times |
Tue 01 July 2025 |
6.69 (0.6%) |
6.61 |
6.49 - 6.94 |
0.7604 times |
Mon 30 June 2025 |
6.65 (0%) |
6.65 |
6.42 - 6.79 |
0.7965 times |
Fri 27 June 2025 |
6.65 (1.22%) |
6.69 |
6.43 - 6.85 |
2.3274 times |
Weekly price and charts QuanterixCorporation Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.89 and 6.31 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 5.97 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.39 |
Weekly price and volumes for Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.05 (2.72%) |
5.89 |
5.72 - 6.14 |
0.1565 times |
Fri 11 July 2025 |
5.89 (-15.62%) |
6.93 |
5.70 - 6.97 |
1.1109 times |
Thu 03 July 2025 |
6.98 (4.96%) |
6.65 |
6.42 - 7.09 |
0.5148 times |
Fri 27 June 2025 |
6.65 (8.66%) |
6.10 |
5.62 - 6.85 |
1.5956 times |
Fri 20 June 2025 |
6.12 (0.99%) |
6.09 |
5.98 - 6.76 |
0.7 times |
Fri 13 June 2025 |
6.06 (12.85%) |
5.48 |
4.94 - 7.03 |
1.8856 times |
Fri 06 June 2025 |
5.37 (3.27%) |
5.20 |
5.02 - 5.60 |
0.8076 times |
Fri 30 May 2025 |
5.20 (7.22%) |
4.94 |
4.82 - 5.40 |
0.6118 times |
Fri 23 May 2025 |
4.85 (1.25%) |
4.63 |
4.59 - 5.23 |
0.8389 times |
Fri 16 May 2025 |
4.79 (-9.28%) |
5.50 |
4.05 - 5.83 |
1.7783 times |
Fri 09 May 2025 |
5.28 (-12.29%) |
5.94 |
5.21 - 6.01 |
0.568 times |
Monthly price and charts QuanterixCorporation Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.18 and 6.57 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Quanterix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.05 (-9.02%) |
6.61 |
5.70 - 7.09 |
0.4465 times |
Mon 30 June 2025 |
6.65 (27.88%) |
5.20 |
4.94 - 7.03 |
1.3968 times |
Fri 30 May 2025 |
5.20 (-9.72%) |
5.77 |
4.05 - 6.09 |
1.1208 times |
Wed 30 April 2025 |
5.76 (-11.52%) |
6.80 |
4.67 - 6.91 |
1.2531 times |
Mon 31 March 2025 |
6.51 (-14.23%) |
7.98 |
6.16 - 7.98 |
1.2007 times |
Fri 28 February 2025 |
7.59 (-17.41%) |
8.98 |
7.30 - 9.10 |
1.0483 times |
Fri 31 January 2025 |
9.19 (-13.55%) |
10.86 |
8.21 - 12.41 |
1.6672 times |
Tue 31 December 2024 |
10.63 (-11.86%) |
12.04 |
9.87 - 12.35 |
0.5353 times |
Tue 26 November 2024 |
12.06 (-8.77%) |
13.39 |
10.82 - 15.67 |
0.7407 times |
Thu 31 October 2024 |
13.22 (2.01%) |
12.88 |
10.96 - 13.73 |
0.5904 times |
Mon 30 September 2024 |
12.96 (-0.54%) |
12.69 |
11.53 - 15.86 |
0.6829 times |
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.42 | | 20 day DMA | 6.31 | | 35 day DMA | 5.91 | | 50 day DMA | 5.71 | | 100 day DMA | 6.1 | | 150 day DMA | 7.38 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.09 | 6.19 | | 12 day EMA | 6.22 | 6.25 | 6.31 | | 20 day EMA | 6.18 | 6.19 | 6.22 | | 35 day EMA | 6 | 6 | 6.01 | | 50 day EMA | 5.74 | 5.73 | 5.72 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.1 | 6.32 | | 12 day SMA | 6.42 | 6.43 | 6.43 | | 20 day SMA | 6.31 | 6.35 | 6.38 | | 35 day SMA | 5.91 | 5.87 | 5.85 | | 50 day SMA | 5.71 | 5.71 | 5.7 | | 100 day SMA | 6.1 | 6.12 | 6.14 | | 150 day SMA | 7.38 | 7.42 | 7.46 | | 200 day SMA | 8.74 | 8.78 | 8.81 |
|
|
