VanguardShort VTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VTIP are 49.88 and 50.02 | Daily Target 1 | 49.85 | | Daily Target 2 | 49.91 | | Daily Target 3 | 49.993333333333 | | Daily Target 4 | 50.05 | | Daily Target 5 | 50.13 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.96 (-0.34%) |
50.08 |
49.94 - 50.08 |
0.5808 times |
| Thu 01 May 2025 |
50.13 (-0.16%) |
50.26 |
50.08 - 50.29 |
0.8841 times |
| Wed 30 April 2025 |
50.21 (0.14%) |
50.15 |
50.15 - 50.22 |
0.899 times |
| Tue 29 April 2025 |
50.14 (0.02%) |
50.13 |
50.11 - 50.16 |
3.1568 times |
| Mon 28 April 2025 |
50.13 (0.22%) |
50.06 |
50.05 - 50.14 |
0.6551 times |
| Fri 25 April 2025 |
50.02 (0.06%) |
50.00 |
50.00 - 50.05 |
0.6594 times |
| Thu 24 April 2025 |
49.99 (0.24%) |
49.90 |
49.90 - 50.00 |
0.641 times |
| Tue 22 April 2025 |
49.87 (0.16%) |
49.81 |
49.80 - 49.88 |
0.6208 times |
| Mon 21 April 2025 |
49.79 (-0.14%) |
49.84 |
49.78 - 49.93 |
1.1485 times |
| Thu 17 April 2025 |
49.86 (0.32%) |
49.75 |
49.75 - 49.87 |
0.7546 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.69 |
49.67 - 49.74 |
0 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VTIP are 49.78 and 50.13 | Weekly Target 1 | 49.71 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 50.063333333333 | | Weekly Target 4 | 50.19 | | Weekly Target 5 | 50.41 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.96 (-0.12%) |
50.06 |
49.94 - 50.29 |
1.785 times |
| Fri 25 April 2025 |
50.02 (0.32%) |
49.84 |
49.78 - 50.05 |
0.8872 times |
| Thu 17 April 2025 |
49.86 (0.32%) |
49.69 |
49.67 - 49.87 |
0.2181 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.69 |
49.67 - 49.74 |
0 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.69 |
49.67 - 49.74 |
0.2546 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.69 |
49.67 - 49.74 |
0 times |
| Wed 16 April 2025 |
49.70 (0%) |
49.69 |
49.67 - 49.74 |
0 times |
| Wed 16 April 2025 |
49.70 (0.26%) |
49.67 |
49.63 - 49.74 |
0.4815 times |
| Fri 11 April 2025 |
49.57 (-0.68%) |
49.93 |
49.27 - 49.99 |
2.6893 times |
| Fri 04 April 2025 |
49.91 (0.1%) |
49.90 |
49.74 - 50.14 |
3.6842 times |
| Fri 28 March 2025 |
49.86 (0.48%) |
49.60 |
49.54 - 49.87 |
0.5141 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VTIP are 49.78 and 50.13 | Monthly Target 1 | 49.71 | | Monthly Target 2 | 49.84 | | Monthly Target 3 | 50.063333333333 | | Monthly Target 4 | 50.19 | | Monthly Target 5 | 50.41 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.96 (-0.5%) |
50.26 |
49.94 - 50.29 |
0.1034 times |
| Wed 30 April 2025 |
50.21 (0.62%) |
49.83 |
49.27 - 50.22 |
2.2787 times |
| Mon 31 March 2025 |
49.90 (0.91%) |
49.42 |
49.30 - 49.96 |
1.0883 times |
| Fri 28 February 2025 |
49.45 (1.17%) |
49.00 |
48.85 - 49.46 |
1.4151 times |
| Fri 31 January 2025 |
48.88 (0.95%) |
48.43 |
48.41 - 48.88 |
0.8922 times |
| Tue 31 December 2024 |
48.42 (-1%) |
49.08 |
48.28 - 49.11 |
0.6536 times |
| Tue 26 November 2024 |
48.91 (0.27%) |
48.82 |
48.67 - 48.94 |
0.6633 times |
| Thu 31 October 2024 |
48.78 (-1.07%) |
49.03 |
48.70 - 49.12 |
0.7243 times |
| Mon 30 September 2024 |
49.31 (1.02%) |
48.83 |
48.80 - 49.41 |
0.7193 times |
| Fri 30 August 2024 |
48.81 (0.56%) |
48.57 |
48.50 - 48.91 |
1.4616 times |
| Wed 31 July 2024 |
48.54 (0%) |
48.05 |
48.04 - 48.55 |
0.7957 times |
DMA SMA EMA moving averages of Vanguard Short VTIP
DMA (daily moving average) of Vanguard Short VTIP
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 49.96 | | 20 day DMA | 49.84 | | 35 day DMA | 49.79 | | 50 day DMA | 49.68 | | 100 day DMA | 49.22 | | 150 day DMA | 49.12 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Vanguard Short VTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.05 | 50.1 | 50.09 | | 12 day EMA | 49.99 | 49.99 | 49.96 | | 20 day EMA | 49.91 | 49.9 | 49.88 | | 35 day EMA | 49.78 | 49.77 | 49.75 | | 50 day EMA | 49.66 | 49.65 | 49.63 |
SMA (simple moving average) of Vanguard Short VTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.13 | 50.1 | | 12 day SMA | 49.96 | 49.94 | 49.9 | | 20 day SMA | 49.84 | 49.83 | 49.81 | | 35 day SMA | 49.79 | 49.78 | 49.75 | | 50 day SMA | 49.68 | 49.66 | 49.64 | | 100 day SMA | 49.22 | 49.21 | 49.2 | | 150 day SMA | 49.12 | 49.11 | 49.11 | | 200 day SMA | 49.02 | 49.01 | 49 |
|
|
