VanguardShort VTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VTIP are 49.91 and 49.95 | Daily Target 1 | 49.87 | | Daily Target 2 | 49.9 | | Daily Target 3 | 49.913333333333 | | Daily Target 4 | 49.94 | | Daily Target 5 | 49.95 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.92 (0.08%) |
49.90 |
49.89 - 49.93 |
0.5206 times |
Thu 10 July 2025 |
49.88 (0%) |
49.88 |
49.85 - 49.89 |
0.7257 times |
Wed 09 July 2025 |
49.88 (0.08%) |
49.83 |
49.83 - 49.89 |
0.5829 times |
Tue 08 July 2025 |
49.84 (-0.04%) |
49.85 |
49.82 - 49.86 |
1.4437 times |
Mon 07 July 2025 |
49.86 (0.16%) |
49.80 |
49.80 - 49.86 |
0.9843 times |
Thu 03 July 2025 |
49.78 (-0.12%) |
49.83 |
49.78 - 49.83 |
1.3885 times |
Wed 02 July 2025 |
49.84 (0.06%) |
49.84 |
49.82 - 49.86 |
1.0037 times |
Tue 01 July 2025 |
49.81 (-0.92%) |
49.84 |
49.79 - 49.86 |
1.5071 times |
Mon 30 June 2025 |
50.27 (0.08%) |
50.28 |
50.25 - 50.30 |
0.9434 times |
Fri 27 June 2025 |
50.23 (-0.06%) |
50.22 |
50.21 - 50.27 |
0.9001 times |
Thu 26 June 2025 |
50.26 (0.16%) |
50.22 |
50.20 - 50.26 |
0.5752 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VTIP are 49.86 and 49.99 | Weekly Target 1 | 49.75 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 49.883333333333 | | Weekly Target 4 | 49.97 | | Weekly Target 5 | 50.01 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.92 (0.28%) |
49.80 |
49.80 - 49.93 |
0.9808 times |
Thu 03 July 2025 |
49.78 (-0.9%) |
50.28 |
49.78 - 50.30 |
1.1157 times |
Fri 27 June 2025 |
50.23 (0.22%) |
50.15 |
50.09 - 50.27 |
0.8318 times |
Fri 20 June 2025 |
50.12 (0.34%) |
49.96 |
49.93 - 50.13 |
0.5776 times |
Fri 13 June 2025 |
49.95 (0.2%) |
49.85 |
49.83 - 49.97 |
0.9299 times |
Fri 06 June 2025 |
49.85 (-0.34%) |
50.02 |
49.84 - 50.04 |
1.1573 times |
Fri 30 May 2025 |
50.02 (0.14%) |
49.96 |
49.89 - 50.05 |
0.6994 times |
Fri 23 May 2025 |
49.95 (0.14%) |
49.86 |
49.85 - 49.99 |
1.2512 times |
Fri 16 May 2025 |
49.88 (-0.28%) |
49.81 |
49.71 - 49.91 |
1.2926 times |
Fri 09 May 2025 |
50.02 (0.12%) |
49.95 |
49.89 - 50.08 |
1.1635 times |
Fri 02 May 2025 |
49.96 (-0.12%) |
50.06 |
49.94 - 50.29 |
1.7741 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VTIP are 49.85 and 50 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 49.82 | | Monthly Target 3 | 49.876666666667 | | Monthly Target 4 | 49.97 | | Monthly Target 5 | 50.03 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.92 (-0.7%) |
49.84 |
49.78 - 49.93 |
0.4494 times |
Mon 30 June 2025 |
50.27 (0.5%) |
50.02 |
49.83 - 50.30 |
0.8882 times |
Fri 30 May 2025 |
50.02 (-0.38%) |
50.26 |
49.71 - 50.29 |
1.1546 times |
Wed 30 April 2025 |
50.21 (0.62%) |
49.83 |
49.27 - 50.22 |
2.2174 times |
Mon 31 March 2025 |
49.90 (0.91%) |
49.42 |
49.30 - 49.96 |
1.059 times |
Fri 28 February 2025 |
49.45 (1.17%) |
49.00 |
48.85 - 49.46 |
1.377 times |
Fri 31 January 2025 |
48.88 (0.95%) |
48.43 |
48.41 - 48.88 |
0.8682 times |
Tue 31 December 2024 |
48.42 (-1%) |
49.08 |
48.28 - 49.11 |
0.636 times |
Tue 26 November 2024 |
48.91 (0.27%) |
48.82 |
48.67 - 48.94 |
0.6455 times |
Thu 31 October 2024 |
48.78 (-1.07%) |
49.03 |
48.70 - 49.12 |
0.7048 times |
Mon 30 September 2024 |
49.31 (1.02%) |
48.83 |
48.80 - 49.41 |
0.6999 times |
DMA SMA EMA moving averages of Vanguard Short VTIP
DMA (daily moving average) of Vanguard Short VTIP
| DMA period | DMA value | | 5 day DMA | 49.88 | | 12 day DMA | 49.98 | | 20 day DMA | 50 | | 35 day DMA | 49.97 | | 50 day DMA | 49.97 | | 100 day DMA | 49.78 | | 150 day DMA | 49.44 | | 200 day DMA | 49.31 | EMA (exponential moving average) of Vanguard Short VTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.9 | 49.89 | 49.89 | | 12 day EMA | 49.94 | 49.94 | 49.95 | | 20 day EMA | 49.96 | 49.96 | 49.97 | | 35 day EMA | 49.96 | 49.96 | 49.97 | | 50 day EMA | 49.97 | 49.97 | 49.97 |
SMA (simple moving average) of Vanguard Short VTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.88 | 49.85 | 49.84 | | 12 day SMA | 49.98 | 50 | 50.02 | | 20 day SMA | 50 | 50 | 50 | | 35 day SMA | 49.97 | 49.97 | 49.97 | | 50 day SMA | 49.97 | 49.97 | 49.98 | | 100 day SMA | 49.78 | 49.77 | 49.77 | | 150 day SMA | 49.44 | 49.43 | 49.43 | | 200 day SMA | 49.31 | 49.31 | 49.31 |
|
|
