HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 27.13 and 28.38 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.4 | | Daily Target 3 | 28.103333333333 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.35 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.94 (0%) |
28.65 |
27.56 - 28.81 |
0 times |
Wed 16 April 2025 |
27.94 (0.11%) |
28.65 |
27.56 - 28.81 |
0 times |
Wed 16 April 2025 |
27.91 (-0.11%) |
28.65 |
27.56 - 28.81 |
1.0076 times |
Wed 16 April 2025 |
27.94 (-2.82%) |
28.65 |
27.56 - 28.81 |
0 times |
Tue 15 April 2025 |
28.75 (-2.64%) |
29.31 |
27.72 - 29.59 |
1.5385 times |
Mon 14 April 2025 |
29.53 (1.23%) |
29.67 |
28.93 - 29.67 |
0.8471 times |
Fri 11 April 2025 |
29.17 (0.62%) |
29.16 |
27.63 - 29.38 |
1.3837 times |
Thu 10 April 2025 |
28.99 (-0.28%) |
29.00 |
27.62 - 29.33 |
1.7623 times |
Wed 09 April 2025 |
29.07 (3.34%) |
27.58 |
26.47 - 29.19 |
1.9169 times |
Tue 08 April 2025 |
28.13 (-0.95%) |
29.31 |
27.77 - 29.76 |
1.544 times |
Mon 07 April 2025 |
28.40 (-2.94%) |
28.27 |
27.33 - 29.13 |
1.547 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 27.13 and 28.38 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 28.103333333333 | | Weekly Target 4 | 28.65 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.94 (0%) |
28.65 |
27.56 - 28.81 |
0 times |
Wed 16 April 2025 |
27.94 (0.11%) |
28.65 |
27.56 - 28.81 |
0 times |
Wed 16 April 2025 |
27.91 (-0.11%) |
28.65 |
27.56 - 28.81 |
0.2673 times |
Wed 16 April 2025 |
27.94 (-4.22%) |
29.67 |
27.56 - 29.67 |
0.6328 times |
Fri 11 April 2025 |
29.17 (-0.31%) |
28.27 |
26.47 - 29.76 |
2.163 times |
Fri 04 April 2025 |
29.26 (-11.84%) |
32.70 |
28.61 - 33.42 |
1.4638 times |
Fri 28 March 2025 |
33.19 (-5.92%) |
35.86 |
32.83 - 35.99 |
0.7245 times |
Fri 21 March 2025 |
35.28 (7.82%) |
32.91 |
32.74 - 35.51 |
2.1954 times |
Fri 14 March 2025 |
32.72 (-2.82%) |
33.33 |
32.07 - 35.10 |
1.2029 times |
Fri 07 March 2025 |
33.67 (-0.53%) |
33.69 |
31.73 - 34.63 |
1.3502 times |
Fri 28 February 2025 |
33.85 (-2.05%) |
34.85 |
31.83 - 37.43 |
2.3571 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 23.82 and 30.6 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 29.22 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 36 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
27.94 (-15.82%) |
33.00 |
26.47 - 33.25 |
0.8057 times |
Mon 31 March 2025 |
33.19 (-1.95%) |
33.69 |
31.73 - 35.99 |
1.0727 times |
Fri 28 February 2025 |
33.85 (-12.69%) |
37.88 |
31.83 - 40.00 |
1.1534 times |
Fri 31 January 2025 |
38.77 (12.67%) |
34.50 |
33.16 - 40.93 |
1.0186 times |
Tue 31 December 2024 |
34.41 (-1.21%) |
33.95 |
31.50 - 35.58 |
0.7267 times |
Tue 26 November 2024 |
34.83 (8.4%) |
32.50 |
31.48 - 36.68 |
1.3328 times |
Thu 31 October 2024 |
32.13 (-19.68%) |
40.55 |
31.02 - 41.61 |
1.7335 times |
Mon 30 September 2024 |
40.00 (11.17%) |
36.00 |
35.17 - 40.40 |
0.83 times |
Fri 30 August 2024 |
35.98 (6.26%) |
33.94 |
29.88 - 37.14 |
0.5896 times |
Wed 31 July 2024 |
33.86 (12.23%) |
30.42 |
29.12 - 35.04 |
0.737 times |
Fri 28 June 2024 |
30.17 (2.62%) |
29.66 |
28.57 - 32.38 |
0.6352 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 28.59 | | 20 day DMA | 30.4 | | 35 day DMA | 31.8 | | 50 day DMA | 33.24 | | 100 day DMA | 34.37 | | 150 day DMA | 34.93 | | 200 day DMA | 34.67 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.17 | 28.29 | 28.46 | | 12 day EMA | 29.01 | 29.21 | 29.44 | | 20 day EMA | 30.03 | 30.25 | 30.49 | | 35 day EMA | 31.62 | 31.84 | 32.07 | | 50 day EMA | 33.21 | 33.43 | 33.65 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.41 | 28.66 | | 12 day SMA | 28.59 | 28.84 | 29.22 | | 20 day SMA | 30.4 | 30.75 | 31.07 | | 35 day SMA | 31.8 | 31.94 | 32.1 | | 50 day SMA | 33.24 | 33.47 | 33.69 | | 100 day SMA | 34.37 | 34.43 | 34.48 | | 150 day SMA | 34.93 | 34.98 | 35.03 | | 200 day SMA | 34.67 | 34.69 | 34.7 |
|
|
