HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 35.01 and 35.87 | Daily Target 1 | 34.37 | | Daily Target 2 | 34.79 | | Daily Target 3 | 35.23 | | Daily Target 4 | 35.65 | | Daily Target 5 | 36.09 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.21 (1.06%) |
35.00 |
34.81 - 35.67 |
1.2359 times |
Tue 15 July 2025 |
34.84 (0.37%) |
34.92 |
34.13 - 34.96 |
0.9735 times |
Mon 14 July 2025 |
34.71 (2.09%) |
34.46 |
34.19 - 34.78 |
0.8168 times |
Fri 11 July 2025 |
34.00 (-0.96%) |
34.17 |
33.76 - 34.57 |
0.7012 times |
Thu 10 July 2025 |
34.33 (0.12%) |
34.35 |
33.91 - 35.08 |
1.0774 times |
Wed 09 July 2025 |
34.29 (4.7%) |
33.07 |
33.07 - 34.36 |
0.9688 times |
Tue 08 July 2025 |
32.75 (1.58%) |
32.31 |
32.27 - 33.11 |
1.997 times |
Mon 07 July 2025 |
32.24 (0.25%) |
32.11 |
32.08 - 32.87 |
0.9675 times |
Thu 03 July 2025 |
32.16 (0.16%) |
32.30 |
31.87 - 32.42 |
0.5443 times |
Wed 02 July 2025 |
32.11 (0.25%) |
32.03 |
31.70 - 32.37 |
0.7175 times |
Tue 01 July 2025 |
32.03 (1.36%) |
32.00 |
31.82 - 33.69 |
1.5695 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 34.67 and 36.21 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 35.003333333333 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 36.54 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.21 (3.56%) |
34.46 |
34.13 - 35.67 |
0.5725 times |
Fri 11 July 2025 |
34.00 (5.72%) |
32.11 |
32.08 - 35.08 |
1.0806 times |
Thu 03 July 2025 |
32.16 (0.56%) |
31.94 |
31.48 - 33.69 |
0.7769 times |
Fri 27 June 2025 |
31.98 (0.28%) |
32.14 |
31.25 - 32.46 |
1.2669 times |
Fri 20 June 2025 |
31.89 (-3.28%) |
32.62 |
31.55 - 33.03 |
0.6564 times |
Fri 13 June 2025 |
32.97 (-7.39%) |
35.85 |
32.39 - 36.47 |
1.1795 times |
Fri 06 June 2025 |
35.60 (3.19%) |
34.53 |
34.43 - 35.96 |
1.1099 times |
Fri 30 May 2025 |
34.50 (0.97%) |
34.84 |
33.47 - 35.35 |
0.9753 times |
Fri 23 May 2025 |
34.17 (-2.57%) |
34.87 |
33.41 - 36.17 |
1.1754 times |
Fri 16 May 2025 |
35.07 (3%) |
34.35 |
33.27 - 35.84 |
1.2066 times |
Fri 09 May 2025 |
34.05 (12.3%) |
30.30 |
29.82 - 34.50 |
1.7131 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 33.46 and 37.43 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 34.193333333333 | | Monthly Target 4 | 36.69 | | Monthly Target 5 | 38.16 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.21 (11.42%) |
32.00 |
31.70 - 35.67 |
0.4634 times |
Mon 30 June 2025 |
31.60 (-8.41%) |
34.53 |
31.25 - 36.47 |
0.943 times |
Fri 30 May 2025 |
34.50 (17.07%) |
29.23 |
29.08 - 36.17 |
1.1979 times |
Wed 30 April 2025 |
29.47 (-11.21%) |
33.00 |
26.47 - 33.25 |
0.9952 times |
Mon 31 March 2025 |
33.19 (-1.95%) |
33.69 |
31.73 - 35.99 |
0.9756 times |
Fri 28 February 2025 |
33.85 (-12.69%) |
37.88 |
31.83 - 40.00 |
1.049 times |
Fri 31 January 2025 |
38.77 (12.67%) |
34.50 |
33.16 - 40.93 |
0.9263 times |
Tue 31 December 2024 |
34.41 (-1.21%) |
33.95 |
31.50 - 35.58 |
0.6609 times |
Tue 26 November 2024 |
34.83 (8.4%) |
32.50 |
31.48 - 36.68 |
1.2121 times |
Thu 31 October 2024 |
32.13 (-19.68%) |
40.55 |
31.02 - 41.61 |
1.5765 times |
Mon 30 September 2024 |
40.00 (11.17%) |
36.00 |
35.17 - 40.40 |
0.7549 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 33.36 | | 20 day DMA | 32.83 | | 35 day DMA | 33.6 | | 50 day DMA | 33.66 | | 100 day DMA | 32.66 | | 150 day DMA | 33.87 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.58 | 34.27 | 33.98 | | 12 day EMA | 33.82 | 33.57 | 33.34 | | 20 day EMA | 33.54 | 33.36 | 33.2 | | 35 day EMA | 33.27 | 33.16 | 33.06 | | 50 day EMA | 33.42 | 33.35 | 33.29 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.43 | 34.02 | | 12 day SMA | 33.36 | 33.09 | 32.84 | | 20 day SMA | 32.83 | 32.71 | 32.64 | | 35 day SMA | 33.6 | 33.57 | 33.56 | | 50 day SMA | 33.66 | 33.55 | 33.44 | | 100 day SMA | 32.66 | 32.66 | 32.7 | | 150 day SMA | 33.87 | 33.87 | 33.87 | | 200 day SMA | 34.23 | 34.24 | 34.26 |
|
|
