HarmonyBiosciences HRMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Biosciences HRMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HarmonyBiosciences Strong Daily Stock price targets for HarmonyBiosciences HRMY are 36.96 and 38.17 | Daily Target 1 | 35.96 | | Daily Target 2 | 36.74 | | Daily Target 3 | 37.166666666667 | | Daily Target 4 | 37.95 | | Daily Target 5 | 38.38 |
Daily price and volume Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.53 (1.16%) |
37.10 |
36.38 - 37.59 |
1.9562 times |
Tue 02 September 2025 |
37.10 (0.57%) |
37.01 |
36.94 - 37.90 |
1.495 times |
Fri 29 August 2025 |
36.89 (0%) |
38.00 |
36.50 - 38.10 |
0.8691 times |
Fri 29 August 2025 |
36.89 (-2.84%) |
38.00 |
36.50 - 38.11 |
0.8691 times |
Thu 28 August 2025 |
37.97 (-0.21%) |
38.02 |
37.63 - 38.21 |
0.781 times |
Wed 27 August 2025 |
38.05 (2.37%) |
37.17 |
37.17 - 38.28 |
0.9169 times |
Tue 26 August 2025 |
37.17 (-0.67%) |
37.41 |
37.02 - 37.53 |
0.4971 times |
Mon 25 August 2025 |
37.42 (-1.16%) |
38.00 |
37.27 - 38.25 |
0.7325 times |
Fri 22 August 2025 |
37.86 (1.53%) |
37.45 |
37.28 - 38.06 |
0.901 times |
Thu 21 August 2025 |
37.29 (1.8%) |
36.67 |
36.62 - 37.65 |
0.9823 times |
Wed 20 August 2025 |
36.63 (0.63%) |
36.39 |
36.08 - 36.64 |
0.8416 times |
Weekly price and charts HarmonyBiosciences Strong weekly Stock price targets for HarmonyBiosciences HRMY are 36.96 and 38.48 | Weekly Target 1 | 35.75 | | Weekly Target 2 | 36.64 | | Weekly Target 3 | 37.27 | | Weekly Target 4 | 38.16 | | Weekly Target 5 | 38.79 |
Weekly price and volumes for Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.53 (1.73%) |
37.01 |
36.38 - 37.90 |
0.7848 times |
Fri 29 August 2025 |
36.89 (0%) |
38.00 |
36.50 - 38.10 |
0.1976 times |
Fri 29 August 2025 |
36.89 (-2.56%) |
38.00 |
36.50 - 38.28 |
0.8633 times |
Fri 22 August 2025 |
37.86 (2.69%) |
36.92 |
36.08 - 38.06 |
0.9929 times |
Fri 15 August 2025 |
36.87 (7.84%) |
34.22 |
34.13 - 36.95 |
0.9555 times |
Fri 08 August 2025 |
34.19 (-0.61%) |
34.23 |
32.64 - 35.38 |
1.1583 times |
Fri 01 August 2025 |
34.40 (-8.32%) |
37.44 |
34.09 - 37.44 |
1.2187 times |
Fri 25 July 2025 |
37.52 (6.59%) |
35.51 |
35.04 - 37.60 |
1.3538 times |
Fri 18 July 2025 |
35.20 (3.53%) |
34.46 |
34.13 - 37.21 |
1.218 times |
Fri 11 July 2025 |
34.00 (5.72%) |
32.11 |
32.08 - 35.08 |
1.2571 times |
Thu 03 July 2025 |
32.16 (0.56%) |
31.94 |
31.48 - 33.69 |
0.9037 times |
Monthly price and charts HarmonyBiosciences Strong monthly Stock price targets for HarmonyBiosciences HRMY are 36.96 and 38.48 | Monthly Target 1 | 35.75 | | Monthly Target 2 | 36.64 | | Monthly Target 3 | 37.27 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 38.79 |
Monthly price and volumes Harmony Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.53 (1.73%) |
37.01 |
36.38 - 37.90 |
0.1645 times |
Fri 29 August 2025 |
36.89 (4.86%) |
35.12 |
32.64 - 38.28 |
0.9372 times |
Thu 31 July 2025 |
35.18 (11.33%) |
32.00 |
31.70 - 37.60 |
1.1254 times |
Mon 30 June 2025 |
31.60 (-8.41%) |
34.53 |
31.25 - 36.47 |
1.0863 times |
Fri 30 May 2025 |
34.50 (17.07%) |
29.23 |
29.08 - 36.17 |
1.3798 times |
Wed 30 April 2025 |
29.47 (-11.21%) |
33.00 |
26.47 - 33.25 |
1.1464 times |
Mon 31 March 2025 |
33.19 (-1.95%) |
33.69 |
31.73 - 35.99 |
1.1238 times |
Fri 28 February 2025 |
33.85 (-12.69%) |
37.88 |
31.83 - 40.00 |
1.2083 times |
Fri 31 January 2025 |
38.77 (12.67%) |
34.50 |
33.16 - 40.93 |
1.067 times |
Tue 31 December 2024 |
34.41 (-1.21%) |
33.95 |
31.50 - 35.58 |
0.7613 times |
Tue 26 November 2024 |
34.83 (8.4%) |
32.50 |
31.48 - 36.68 |
1.3962 times |
DMA SMA EMA moving averages of Harmony Biosciences HRMY
DMA (daily moving average) of Harmony Biosciences HRMY
| DMA period | DMA value | | 5 day DMA | 37.28 | | 12 day DMA | 37.27 | | 20 day DMA | 36.62 | | 35 day DMA | 36.24 | | 50 day DMA | 35.22 | | 100 day DMA | 33.79 | | 150 day DMA | 34.09 | | 200 day DMA | 34.3 | EMA (exponential moving average) of Harmony Biosciences HRMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.3 | 37.18 | 37.22 | | 12 day EMA | 37.11 | 37.03 | 37.02 | | 20 day EMA | 36.73 | 36.65 | 36.6 | | 35 day EMA | 35.97 | 35.88 | 35.81 | | 50 day EMA | 35.2 | 35.1 | 35.02 |
SMA (simple moving average) of Harmony Biosciences HRMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.28 | 37.38 | 37.39 | | 12 day SMA | 37.27 | 37.17 | 37.15 | | 20 day SMA | 36.62 | 36.47 | 36.36 | | 35 day SMA | 36.24 | 36.16 | 36.1 | | 50 day SMA | 35.22 | 35.11 | 35 | | 100 day SMA | 33.79 | 33.7 | 33.62 | | 150 day SMA | 34.09 | 34.1 | 34.1 | | 200 day SMA | 34.3 | 34.28 | 34.26 |
|
|
