CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 27.56 and 28.39 | Daily Target 1 | 26.92 | | Daily Target 2 | 27.36 | | Daily Target 3 | 27.75 | | Daily Target 4 | 28.19 | | Daily Target 5 | 28.58 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.80 (2.21%) |
27.74 |
27.31 - 28.14 |
0.8776 times |
| Thu 01 May 2025 |
27.20 (0.52%) |
27.50 |
26.65 - 28.03 |
1.2464 times |
| Wed 30 April 2025 |
27.06 (-3.32%) |
28.72 |
26.72 - 28.73 |
1.5416 times |
| Tue 29 April 2025 |
27.99 (-0.25%) |
27.85 |
27.08 - 28.08 |
1.5608 times |
| Mon 28 April 2025 |
28.06 (-1.34%) |
28.44 |
27.98 - 28.87 |
0.7481 times |
| Fri 25 April 2025 |
28.44 (4.67%) |
27.60 |
27.51 - 28.71 |
0.9738 times |
| Thu 24 April 2025 |
27.17 (1.57%) |
26.79 |
26.39 - 27.47 |
1.3348 times |
| Tue 22 April 2025 |
26.75 (7%) |
25.36 |
25.36 - 26.86 |
0 times |
| Mon 21 April 2025 |
25.00 (-2%) |
25.16 |
24.69 - 25.54 |
1.0589 times |
| Thu 17 April 2025 |
25.51 (3.07%) |
24.75 |
24.67 - 25.67 |
0.6579 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.12 and 28.34 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 27.773333333333 | | Weekly Target 4 | 28.9 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.80 (-2.25%) |
28.44 |
26.65 - 28.87 |
2.0654 times |
| Fri 25 April 2025 |
28.44 (11.49%) |
25.16 |
24.69 - 28.71 |
1.1642 times |
| Thu 17 April 2025 |
25.51 (3.07%) |
24.94 |
24.27 - 25.67 |
0.2275 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0.263 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
24.94 |
24.27 - 25.19 |
0 times |
| Wed 16 April 2025 |
24.75 (-2.29%) |
25.82 |
24.27 - 25.95 |
0.3793 times |
| Fri 11 April 2025 |
25.33 (9.28%) |
22.32 |
22.31 - 27.76 |
2.3772 times |
| Fri 04 April 2025 |
23.18 (-9.7%) |
25.18 |
21.40 - 26.45 |
2.6063 times |
| Fri 28 March 2025 |
25.67 (-6.18%) |
27.84 |
25.43 - 28.26 |
0.917 times |
| Fri 21 March 2025 |
27.36 (-2.53%) |
28.16 |
26.73 - 29.59 |
1.9827 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 27.23 and 28.72 | Monthly Target 1 | 26.04 | | Monthly Target 2 | 26.92 | | Monthly Target 3 | 27.53 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.80 (2.73%) |
27.50 |
26.65 - 28.14 |
0.1342 times |
| Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.4195 times |
| Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.3806 times |
| Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.9829 times |
| Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.1553 times |
| Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.7599 times |
| Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.7256 times |
| Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.98 times |
| Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
1.0084 times |
| Fri 30 August 2024 |
37.64 (-5.78%) |
39.75 |
32.45 - 39.79 |
1.4537 times |
| Wed 31 July 2024 |
39.95 (0.53%) |
39.74 |
33.21 - 41.95 |
1.2421 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 27.62 | | 12 day DMA | 26.71 | | 20 day DMA | 26.17 | | 35 day DMA | 26.16 | | 50 day DMA | 27.47 | | 100 day DMA | 31.15 | | 150 day DMA | 34.56 | | 200 day DMA | 35.17 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.47 | 27.31 | 27.37 | | 12 day EMA | 26.94 | 26.78 | 26.7 | | 20 day EMA | 26.71 | 26.6 | 26.54 | | 35 day EMA | 27.5 | 27.48 | 27.5 | | 50 day EMA | 28.35 | 28.37 | 28.42 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.62 | 27.75 | 27.74 | | 12 day SMA | 26.71 | 26.45 | 26.25 | | 20 day SMA | 26.17 | 25.96 | 25.78 | | 35 day SMA | 26.16 | 26.17 | 26.15 | | 50 day SMA | 27.47 | 27.62 | 27.83 | | 100 day SMA | 31.15 | 31.24 | 31.34 | | 150 day SMA | 34.56 | 34.65 | 34.75 | | 200 day SMA | 35.17 | 35.23 | 35.29 |
|
|
