CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 29.18 and 30.43 | Daily Target 1 | 28.96 | | Daily Target 2 | 29.39 | | Daily Target 3 | 30.206666666667 | | Daily Target 4 | 30.64 | | Daily Target 5 | 31.46 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.83 (-3.27%) |
31.02 |
29.77 - 31.02 |
0.7958 times |
Mon 14 July 2025 |
30.84 (2.7%) |
29.93 |
29.64 - 30.89 |
0.8033 times |
Fri 11 July 2025 |
30.03 (-4.7%) |
31.01 |
29.90 - 31.23 |
0.9987 times |
Thu 10 July 2025 |
31.51 (6.49%) |
29.64 |
29.53 - 31.58 |
1.4641 times |
Wed 09 July 2025 |
29.59 (-1.27%) |
30.10 |
29.44 - 30.19 |
0.6742 times |
Tue 08 July 2025 |
29.97 (1.87%) |
29.57 |
29.01 - 30.12 |
0.6929 times |
Mon 07 July 2025 |
29.42 (-0.98%) |
29.45 |
29.09 - 30.28 |
0.7672 times |
Thu 03 July 2025 |
29.71 (0.24%) |
30.00 |
29.58 - 30.07 |
0.6397 times |
Wed 02 July 2025 |
29.64 (0.1%) |
29.68 |
29.26 - 30.02 |
1.5058 times |
Tue 01 July 2025 |
29.61 (4.3%) |
28.38 |
28.37 - 30.29 |
1.6583 times |
Mon 30 June 2025 |
28.39 (-1.63%) |
28.78 |
28.14 - 28.80 |
0.9469 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 29.05 and 30.43 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 30.163333333333 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 31.54 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.83 (-0.67%) |
29.93 |
29.64 - 31.02 |
0.3795 times |
Fri 11 July 2025 |
30.03 (1.08%) |
29.45 |
29.01 - 31.58 |
1.0909 times |
Thu 03 July 2025 |
29.71 (2.95%) |
28.78 |
28.14 - 30.29 |
1.1273 times |
Fri 27 June 2025 |
28.86 (2.52%) |
28.21 |
27.57 - 29.81 |
1.3009 times |
Fri 20 June 2025 |
28.15 (10.13%) |
25.98 |
25.92 - 28.76 |
0.8363 times |
Fri 13 June 2025 |
25.56 (-0.66%) |
26.09 |
25.39 - 28.53 |
1.2289 times |
Fri 06 June 2025 |
25.73 (-4.28%) |
26.70 |
25.55 - 26.79 |
1.1364 times |
Fri 30 May 2025 |
26.88 (-2.93%) |
28.38 |
26.69 - 28.54 |
0.8918 times |
Fri 23 May 2025 |
27.69 (-9.8%) |
30.07 |
26.98 - 30.12 |
0.9659 times |
Fri 16 May 2025 |
30.70 (9.53%) |
29.98 |
29.60 - 30.77 |
1.0422 times |
Fri 09 May 2025 |
28.03 (0.83%) |
27.55 |
26.72 - 28.41 |
1.0575 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 29.1 and 32.31 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 28.27 | | Monthly Target 3 | 29.926666666667 | | Monthly Target 4 | 31.48 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
29.83 (5.07%) |
28.38 |
28.37 - 31.58 |
0.5633 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
1.1221 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
1.0707 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
1.3888 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
1.3507 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.9617 times |
Fri 31 January 2025 |
36.05 (7.87%) |
33.66 |
30.78 - 36.62 |
1.1303 times |
Tue 31 December 2024 |
33.42 (-13.6%) |
38.00 |
32.11 - 39.27 |
0.7435 times |
Tue 26 November 2024 |
38.68 (-3.42%) |
40.44 |
35.63 - 41.76 |
0.7099 times |
Thu 31 October 2024 |
40.05 (-4.05%) |
41.70 |
39.75 - 45.93 |
0.9589 times |
Mon 30 September 2024 |
41.74 (10.89%) |
37.10 |
34.88 - 42.23 |
0.9866 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 30.36 | | 12 day DMA | 29.78 | | 20 day DMA | 29.03 | | 35 day DMA | 28.17 | | 50 day DMA | 28.35 | | 100 day DMA | 28.09 | | 150 day DMA | 30.34 | | 200 day DMA | 33.15 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.39 | 30.16 | | 12 day EMA | 29.77 | 29.76 | 29.56 | | 20 day EMA | 29.29 | 29.23 | 29.06 | | 35 day EMA | 28.9 | 28.85 | 28.73 | | 50 day EMA | 28.5 | 28.45 | 28.35 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.36 | 30.39 | 30.1 | | 12 day SMA | 29.78 | 29.67 | 29.49 | | 20 day SMA | 29.03 | 28.9 | 28.75 | | 35 day SMA | 28.17 | 28.12 | 28.08 | | 50 day SMA | 28.35 | 28.3 | 28.24 | | 100 day SMA | 28.09 | 28.17 | 28.26 | | 150 day SMA | 30.34 | 30.4 | 30.45 | | 200 day SMA | 33.15 | 33.2 | 33.25 |
|
|
