CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment Strong Daily Stock price targets for CaesarsEntertainment CZR are 23.07 and 23.58 | Daily Target 1 | 22.67 | | Daily Target 2 | 22.95 | | Daily Target 3 | 23.176666666667 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.69 |
Daily price and volume Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (1.31%) |
22.92 |
22.89 - 23.40 |
0.7132 times |
Thu 04 December 2025 |
22.94 (-2.47%) |
23.58 |
22.54 - 23.58 |
0.5836 times |
Wed 03 December 2025 |
23.52 (1.47%) |
23.09 |
23.01 - 23.65 |
0.8141 times |
Tue 02 December 2025 |
23.18 (0.13%) |
23.15 |
22.90 - 23.52 |
0.6571 times |
Mon 01 December 2025 |
23.15 (-0.52%) |
23.01 |
22.85 - 23.73 |
1.0799 times |
Fri 28 November 2025 |
23.27 (1.44%) |
22.95 |
22.95 - 23.49 |
0.6365 times |
Wed 26 November 2025 |
22.94 (4.32%) |
21.89 |
21.89 - 23.11 |
1.4192 times |
Tue 25 November 2025 |
21.99 (5.27%) |
20.88 |
20.85 - 22.28 |
1.0011 times |
Mon 24 November 2025 |
20.89 (-2.02%) |
21.35 |
20.72 - 21.51 |
1.2967 times |
Fri 21 November 2025 |
21.32 (7.08%) |
19.84 |
19.79 - 21.50 |
1.7987 times |
Thu 20 November 2025 |
19.91 (-0.35%) |
20.06 |
19.77 - 20.94 |
0.9793 times |
Weekly price and charts CaesarsEntertainment Strong weekly Stock price targets for CaesarsEntertainment CZR are 22.89 and 24.08 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 23.17 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (-0.13%) |
23.01 |
22.54 - 23.73 |
0.6338 times |
Fri 28 November 2025 |
23.27 (9.15%) |
21.35 |
20.72 - 23.49 |
0.717 times |
Fri 21 November 2025 |
21.32 (7.79%) |
19.70 |
19.46 - 21.50 |
1.5451 times |
Fri 14 November 2025 |
19.78 (-0.2%) |
20.01 |
19.16 - 20.47 |
1.0317 times |
Fri 07 November 2025 |
19.82 (-1.39%) |
19.86 |
18.76 - 20.76 |
0.8164 times |
Fri 31 October 2025 |
20.10 (0%) |
18.50 |
18.45 - 20.20 |
0.4886 times |
Fri 31 October 2025 |
20.10 (-9.54%) |
22.48 |
18.25 - 22.57 |
2.037 times |
Fri 24 October 2025 |
22.22 (2.63%) |
21.84 |
21.69 - 23.40 |
0.5939 times |
Fri 17 October 2025 |
21.65 (-0.96%) |
22.20 |
21.30 - 22.79 |
0.7916 times |
Fri 10 October 2025 |
21.86 (-19.84%) |
27.29 |
21.86 - 27.69 |
1.3449 times |
Fri 03 October 2025 |
27.27 (0.85%) |
27.44 |
25.72 - 28.26 |
0.9359 times |
Monthly price and charts CaesarsEntertainment Strong monthly Stock price targets for CaesarsEntertainment CZR are 22.89 and 24.08 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 22.61 | | Monthly Target 3 | 23.17 | | Monthly Target 4 | 23.8 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Caesars Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (-0.13%) |
23.01 |
22.54 - 23.73 |
0.1825 times |
Fri 28 November 2025 |
23.27 (15.77%) |
19.86 |
18.76 - 23.49 |
1.1837 times |
Fri 31 October 2025 |
20.10 (-25.61%) |
27.00 |
18.25 - 27.69 |
1.6755 times |
Tue 30 September 2025 |
27.02 (0.93%) |
25.97 |
24.53 - 28.26 |
1.5047 times |
Fri 29 August 2025 |
26.77 (0.34%) |
26.32 |
23.62 - 27.45 |
0.9749 times |
Thu 31 July 2025 |
26.68 (-6.02%) |
28.38 |
26.44 - 31.58 |
0.9971 times |
Mon 30 June 2025 |
28.39 (5.62%) |
26.70 |
25.39 - 29.81 |
0.792 times |
Fri 30 May 2025 |
26.88 (-0.67%) |
27.50 |
26.65 - 30.77 |
0.7558 times |
Wed 30 April 2025 |
27.06 (8.24%) |
24.81 |
21.40 - 28.87 |
0.9803 times |
Mon 31 March 2025 |
25.00 (-24.74%) |
33.61 |
24.01 - 34.22 |
0.9534 times |
Fri 28 February 2025 |
33.22 (-7.85%) |
34.87 |
32.61 - 40.00 |
0.6788 times |
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value | | 5 day DMA | 23.21 | | 12 day DMA | 22.19 | | 20 day DMA | 21.31 | | 35 day DMA | 21.2 | | 50 day DMA | 22.23 | | 100 day DMA | 24.35 | | 150 day DMA | 25.7 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.07 | 22.99 | 23.01 | | 12 day EMA | 22.4 | 22.25 | 22.12 | | 20 day EMA | 21.99 | 21.86 | 21.75 | | 35 day EMA | 22.25 | 22.19 | 22.15 | | 50 day EMA | 22.64 | 22.62 | 22.61 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.21 | 23.21 | 23.21 | | 12 day SMA | 22.19 | 21.95 | 21.76 | | 20 day SMA | 21.31 | 21.1 | 20.95 | | 35 day SMA | 21.2 | 21.15 | 21.14 | | 50 day SMA | 22.23 | 22.29 | 22.35 | | 100 day SMA | 24.35 | 24.41 | 24.48 | | 150 day SMA | 25.7 | 25.73 | 25.75 | | 200 day SMA | 26.18 | 26.25 | 26.33 |
|
|
