Use Dark Theme
bell notificationshomepagelogin

TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 47.37 and 49.26

Daily Target 147.05
Daily Target 247.69
Daily Target 348.943333333333
Daily Target 449.58
Daily Target 550.83

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Tue 29 July 2025 48.32 (-2.6%) 50.20 48.31 - 50.20 1.0654 times
Mon 28 July 2025 49.61 (-0.4%) 50.21 49.01 - 51.91 0.9754 times
Fri 25 July 2025 49.81 (1.61%) 49.47 48.75 - 49.93 0.7201 times
Thu 24 July 2025 49.02 (-3.14%) 50.23 48.52 - 50.30 1.0773 times
Wed 23 July 2025 50.61 (0.9%) 50.51 50.40 - 51.89 1.3362 times
Tue 22 July 2025 50.16 (1.19%) 49.45 48.70 - 50.90 1.2677 times
Mon 21 July 2025 49.57 (-3.11%) 51.25 49.39 - 51.40 0.6689 times
Fri 18 July 2025 51.16 (0.61%) 51.30 50.83 - 51.76 1.2045 times
Thu 17 July 2025 50.85 (1.17%) 50.17 50.15 - 51.34 0.4966 times
Wed 16 July 2025 50.26 (0.9%) 50.22 49.22 - 50.68 1.188 times
Tue 15 July 2025 49.81 (-2.06%) 50.67 49.71 - 50.95 0.8384 times

 Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 46.52 and 50.12

Weekly Target 145.91
Weekly Target 247.12
Weekly Target 349.513333333333
Weekly Target 450.72
Weekly Target 553.11

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Tue 29 July 2025 48.32 (-2.99%) 50.21 48.31 - 51.91 0.3762 times
Fri 25 July 2025 49.81 (-2.64%) 51.25 48.52 - 51.89 0.9348 times
Fri 18 July 2025 51.16 (2.81%) 49.98 49.22 - 51.76 0.9739 times
Fri 11 July 2025 49.76 (-5.83%) 52.28 48.81 - 53.61 1.2433 times
Thu 03 July 2025 52.84 (-5.64%) 56.57 51.56 - 57.35 1.2801 times
Fri 27 June 2025 56.00 (-0.09%) 55.17 54.58 - 57.89 1.367 times
Fri 20 June 2025 56.05 (10.27%) 52.52 52.35 - 56.78 0.7576 times
Fri 13 June 2025 50.83 (2.77%) 50.00 48.34 - 52.50 0.9371 times
Fri 06 June 2025 49.46 (4.81%) 46.71 44.18 - 50.19 1.1806 times
Fri 30 May 2025 47.19 (5.95%) 45.53 45.04 - 48.87 0.9494 times
Fri 23 May 2025 44.54 (-4.77%) 45.61 42.71 - 46.30 0.9384 times

 weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 44.6 and 52.03

Monthly Target 143.36
Monthly Target 245.84
Monthly Target 350.79
Monthly Target 453.27
Monthly Target 558.22

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Tue 29 July 2025 48.32 (-12.7%) 54.85 48.31 - 55.74 0.8603 times
Mon 30 June 2025 55.35 (17.29%) 46.71 44.18 - 57.89 0.8859 times
Fri 30 May 2025 47.19 (28.93%) 37.03 36.21 - 48.87 1.0548 times
Wed 30 April 2025 36.60 (-1.8%) 37.34 31.00 - 39.09 1.044 times
Mon 31 March 2025 37.27 (7.9%) 35.00 31.17 - 38.80 1.0588 times
Fri 28 February 2025 34.54 (-27.19%) 45.93 31.25 - 50.66 1.268 times
Fri 31 January 2025 47.44 (-1.58%) 48.46 42.33 - 50.51 1.0154 times
Tue 31 December 2024 48.20 (-11.32%) 54.03 47.80 - 57.39 0.6365 times
Tue 26 November 2024 54.35 (-0.78%) 54.78 48.42 - 56.88 1.0294 times
Thu 31 October 2024 54.78 (30.49%) 42.06 40.35 - 57.90 1.147 times
Mon 30 September 2024 41.98 (-8.2%) 44.66 40.92 - 49.14 1.005 times

 monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 49.47
12 day DMA 50
20 day DMA 50.84
35 day DMA 52.06
50 day DMA 50.43
100 day DMA 43.78
150 day DMA 44.26
200 day DMA 46.07

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3149.849.9
12 day EMA50.0550.3650.5
20 day EMA50.5550.7850.9
35 day EMA50.1150.2250.26
50 day EMA49.8849.9449.95

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4749.8449.83
12 day SMA5050.1250.21
20 day SMA50.8451.1951.51
35 day SMA52.0652.0452
50 day SMA50.4350.3850.3
100 day SMA43.7843.6343.46
150 day SMA44.2644.2744.27
200 day SMA46.0746.0345.99
Back to top Use Dark Theme