TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc Strong Daily Stock price targets for TrupanionInc TRUP are 49.14 and 50.38 | Daily Target 1 | 48.92 | | Daily Target 2 | 49.36 | | Daily Target 3 | 50.156666666667 | | Daily Target 4 | 50.6 | | Daily Target 5 | 51.4 |
Daily price and volume Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.81 (-2.06%) |
50.67 |
49.71 - 50.95 |
0.5911 times |
Mon 14 July 2025 |
50.86 (2.21%) |
49.98 |
49.26 - 51.35 |
1.0962 times |
Fri 11 July 2025 |
49.76 (-1.8%) |
50.31 |
48.81 - 51.27 |
0.6631 times |
Thu 10 July 2025 |
50.67 (-4.63%) |
52.14 |
50.21 - 52.36 |
0.8984 times |
Wed 09 July 2025 |
53.13 (1.3%) |
52.21 |
51.20 - 53.61 |
1.2265 times |
Tue 08 July 2025 |
52.45 (1.1%) |
51.96 |
51.07 - 53.24 |
0.8876 times |
Mon 07 July 2025 |
51.88 (-1.82%) |
52.28 |
51.44 - 52.97 |
1.0785 times |
Thu 03 July 2025 |
52.84 (1.69%) |
52.89 |
52.01 - 53.81 |
1.064 times |
Wed 02 July 2025 |
51.96 (-3.96%) |
54.16 |
51.56 - 54.84 |
1.1203 times |
Tue 01 July 2025 |
54.10 (-2.26%) |
54.85 |
54.04 - 55.74 |
1.3743 times |
Mon 30 June 2025 |
55.35 (-1.16%) |
56.57 |
54.56 - 57.35 |
1.3362 times |
Weekly price and charts TrupanionInc Strong weekly Stock price targets for TrupanionInc TRUP are 48.49 and 50.58 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 48.93 | | Weekly Target 3 | 50.14 | | Weekly Target 4 | 51.02 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.81 (0.1%) |
49.98 |
49.26 - 51.35 |
0.43 times |
Fri 11 July 2025 |
49.76 (-5.83%) |
52.28 |
48.81 - 53.61 |
1.2116 times |
Thu 03 July 2025 |
52.84 (-5.64%) |
56.57 |
51.56 - 57.35 |
1.2475 times |
Fri 27 June 2025 |
56.00 (-0.09%) |
55.17 |
54.58 - 57.89 |
1.3321 times |
Fri 20 June 2025 |
56.05 (10.27%) |
52.52 |
52.35 - 56.78 |
0.7383 times |
Fri 13 June 2025 |
50.83 (2.77%) |
50.00 |
48.34 - 52.50 |
0.9132 times |
Fri 06 June 2025 |
49.46 (4.81%) |
46.71 |
44.18 - 50.19 |
1.1505 times |
Fri 30 May 2025 |
47.19 (5.95%) |
45.53 |
45.04 - 48.87 |
0.9252 times |
Fri 23 May 2025 |
44.54 (-4.77%) |
45.61 |
42.71 - 46.30 |
0.9145 times |
Fri 16 May 2025 |
46.77 (5.65%) |
46.00 |
44.25 - 47.77 |
1.1373 times |
Fri 09 May 2025 |
44.27 (-1.62%) |
44.79 |
43.52 - 46.20 |
1.309 times |
Monthly price and charts TrupanionInc Strong monthly Stock price targets for TrupanionInc TRUP are 45.85 and 52.78 | Monthly Target 1 | 44.52 | | Monthly Target 2 | 47.17 | | Monthly Target 3 | 51.453333333333 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 58.38 |
Monthly price and volumes Trupanion Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
49.81 (-10.01%) |
54.85 |
48.81 - 55.74 |
0.5232 times |
Mon 30 June 2025 |
55.35 (17.29%) |
46.71 |
44.18 - 57.89 |
0.9186 times |
Fri 30 May 2025 |
47.19 (28.93%) |
37.03 |
36.21 - 48.87 |
1.0937 times |
Wed 30 April 2025 |
36.60 (-1.8%) |
37.34 |
31.00 - 39.09 |
1.0825 times |
Mon 31 March 2025 |
37.27 (7.9%) |
35.00 |
31.17 - 38.80 |
1.0978 times |
Fri 28 February 2025 |
34.54 (-27.19%) |
45.93 |
31.25 - 50.66 |
1.3148 times |
Fri 31 January 2025 |
47.44 (-1.58%) |
48.46 |
42.33 - 50.51 |
1.0529 times |
Tue 31 December 2024 |
48.20 (-11.32%) |
54.03 |
47.80 - 57.39 |
0.6599 times |
Tue 26 November 2024 |
54.35 (-0.78%) |
54.78 |
48.42 - 56.88 |
1.0673 times |
Thu 31 October 2024 |
54.78 (30.49%) |
42.06 |
40.35 - 57.90 |
1.1893 times |
Mon 30 September 2024 |
41.98 (-8.2%) |
44.66 |
40.92 - 49.14 |
1.0421 times |
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value | | 5 day DMA | 50.85 | | 12 day DMA | 52.4 | | 20 day DMA | 53.39 | | 35 day DMA | 51.27 | | 50 day DMA | 49.25 | | 100 day DMA | 42.3 | | 150 day DMA | 44.48 | | 200 day DMA | 45.7 | EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.74 | 51.21 | 51.38 | | 12 day EMA | 51.79 | 52.15 | 52.39 | | 20 day EMA | 51.84 | 52.05 | 52.18 | | 35 day EMA | 50.4 | 50.44 | 50.41 | | 50 day EMA | 48.39 | 48.33 | 48.23 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.85 | 51.37 | 51.58 | | 12 day SMA | 52.4 | 52.94 | 53.3 | | 20 day SMA | 53.39 | 53.43 | 53.47 | | 35 day SMA | 51.27 | 51.11 | 50.95 | | 50 day SMA | 49.25 | 48.98 | 48.72 | | 100 day SMA | 42.3 | 42.28 | 42.27 | | 150 day SMA | 44.48 | 44.51 | 44.53 | | 200 day SMA | 45.7 | 45.68 | 45.66 |
|
|
