BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 34.25 and 35.55 | Daily Target 1 | 33.29 | | Daily Target 2 | 33.91 | | Daily Target 3 | 34.586666666667 | | Daily Target 4 | 35.21 | | Daily Target 5 | 35.89 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.54 (2.31%) |
34.21 |
33.96 - 35.26 |
1.0032 times |
| Thu 01 May 2025 |
33.76 (-0.38%) |
34.09 |
33.71 - 34.47 |
0.8555 times |
| Wed 30 April 2025 |
33.89 (-0.24%) |
33.34 |
32.54 - 34.05 |
0.8152 times |
| Tue 29 April 2025 |
33.97 (0.44%) |
33.43 |
33.13 - 34.11 |
0.9668 times |
| Mon 28 April 2025 |
33.82 (-2.03%) |
34.66 |
33.57 - 34.89 |
0.6339 times |
| Fri 25 April 2025 |
34.52 (-0.12%) |
34.20 |
33.99 - 34.58 |
0.6907 times |
| Thu 24 April 2025 |
34.56 (5.11%) |
33.71 |
33.65 - 34.71 |
0.8417 times |
| Tue 22 April 2025 |
32.88 (0.27%) |
33.11 |
32.17 - 33.70 |
1.1195 times |
| Mon 21 April 2025 |
32.79 (1.08%) |
32.21 |
31.78 - 32.92 |
1.2948 times |
| Thu 17 April 2025 |
32.44 (-2.29%) |
33.17 |
32.27 - 33.56 |
1.7788 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 32.18 and 34.9 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 34.113333333333 | | Weekly Target 4 | 35.69 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.54 (0.06%) |
34.66 |
32.54 - 35.26 |
1.0592 times |
| Fri 25 April 2025 |
34.52 (6.41%) |
32.21 |
31.78 - 34.71 |
0.9779 times |
| Thu 17 April 2025 |
32.44 (-2.29%) |
34.18 |
32.27 - 34.84 |
0.4408 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
| Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0.2638 times |
| Wed 16 April 2025 |
33.20 (-9.41%) |
36.99 |
32.77 - 37.68 |
0.5474 times |
| Fri 11 April 2025 |
36.65 (3.65%) |
33.99 |
32.24 - 37.47 |
2.8452 times |
| Fri 04 April 2025 |
35.36 (4%) |
33.47 |
33.08 - 36.81 |
2.3944 times |
| Fri 28 March 2025 |
34.00 (-7.23%) |
37.01 |
33.05 - 40.29 |
1.4713 times |
| Fri 21 March 2025 |
36.65 (-4.83%) |
38.70 |
36.27 - 39.66 |
1.2251 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 34.13 and 35.68 | Monthly Target 1 | 32.95 | | Monthly Target 2 | 33.75 | | Monthly Target 3 | 34.503333333333 | | Monthly Target 4 | 35.3 | | Monthly Target 5 | 36.05 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
34.54 (1.92%) |
34.09 |
33.71 - 35.26 |
0.1104 times |
| Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.8489 times |
| Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
1.2381 times |
| Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.5486 times |
| Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.957 times |
| Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.6608 times |
| Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
1.0529 times |
| Thu 31 October 2024 |
49.27 (-17.25%) |
59.49 |
49.21 - 60.61 |
0.9622 times |
| Mon 30 September 2024 |
59.54 (-17.74%) |
72.21 |
57.28 - 72.21 |
0.9708 times |
| Fri 30 August 2024 |
72.38 (-0.06%) |
71.97 |
64.54 - 72.84 |
0.6502 times |
| Wed 31 July 2024 |
72.42 (13.1%) |
64.09 |
59.96 - 74.00 |
0.6556 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 33.63 | | 20 day DMA | 34.2 | | 35 day DMA | 35.17 | | 50 day DMA | 36.5 | | 100 day DMA | 42.82 | | 150 day DMA | 46.37 | | 200 day DMA | 51.65 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 33.84 | 33.88 | | 12 day EMA | 34 | 33.9 | 33.93 | | 20 day EMA | 34.36 | 34.34 | 34.4 | | 35 day EMA | 35.5 | 35.56 | 35.67 | | 50 day EMA | 36.75 | 36.84 | 36.97 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 33.99 | 34.15 | | 12 day SMA | 33.63 | 33.52 | 33.47 | | 20 day SMA | 34.2 | 34.13 | 34.23 | | 35 day SMA | 35.17 | 35.29 | 35.41 | | 50 day SMA | 36.5 | 36.62 | 36.79 | | 100 day SMA | 42.82 | 43 | 43.19 | | 150 day SMA | 46.37 | 46.55 | 46.73 | | 200 day SMA | 51.65 | 51.82 | 51.99 |
|
|
