NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 6.86 and 7.36 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.2533333333333 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.75 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (-2.45%) |
7.50 |
7.05 - 7.55 |
0.2191 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.02 - 7.40 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.01 - 7.40 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.02 - 7.40 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.02 - 7.40 |
0.2146 times |
Wed 16 April 2025 |
7.34 (-3.42%) |
7.26 |
7.01 - 7.40 |
0 times |
Tue 15 April 2025 |
7.60 (-1.94%) |
7.82 |
6.76 - 8.13 |
0.4459 times |
Mon 14 April 2025 |
7.75 (14.48%) |
7.00 |
6.92 - 8.82 |
2.0037 times |
Fri 11 April 2025 |
6.77 (4.96%) |
5.49 |
5.38 - 7.77 |
6.3105 times |
Thu 10 April 2025 |
6.45 (-3.59%) |
6.13 |
5.67 - 6.69 |
0.8062 times |
Wed 09 April 2025 |
6.69 (-7.08%) |
6.05 |
5.58 - 7.01 |
3.4578 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 6.83 and 7.36 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 7.2433333333333 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (-2.45%) |
7.26 |
7.02 - 7.55 |
0.0067 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.01 - 7.40 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.02 - 7.40 |
0 times |
Wed 16 April 2025 |
7.34 (0%) |
7.26 |
7.02 - 7.40 |
0.0065 times |
Wed 16 April 2025 |
7.34 (8.42%) |
7.00 |
6.76 - 8.82 |
0.0744 times |
Fri 11 April 2025 |
6.77 (186.86%) |
2.24 |
2.24 - 16.25 |
6.649 times |
Fri 04 April 2025 |
2.36 (-37.4%) |
3.69 |
2.26 - 3.69 |
0.0188 times |
Fri 28 March 2025 |
3.77 (-14.12%) |
4.21 |
3.61 - 4.69 |
0.0112 times |
Fri 21 March 2025 |
4.39 (98.64%) |
3.87 |
2.78 - 5.30 |
3.0573 times |
Fri 14 March 2025 |
2.21 (513.89%) |
0.36 |
0.20 - 2.38 |
0.1761 times |
Fri 07 March 2025 |
0.36 (2.86%) |
0.34 |
0.31 - 0.38 |
0.0604 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 4.7 and 18.71 | Monthly Target 1 | -5.46 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 8.55 | | Monthly Target 4 | 14.86 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.16 (109.97%) |
3.22 |
2.24 - 16.25 |
2.5489 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
1.2475 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.6421 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
4.8582 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.3619 times |
Tue 26 November 2024 |
0.71 (39.22%) |
0.51 |
0.49 - 0.74 |
0.0447 times |
Thu 31 October 2024 |
0.51 (-16.39%) |
0.61 |
0.46 - 0.81 |
0.2336 times |
Mon 30 September 2024 |
0.61 (7.02%) |
0.56 |
0.54 - 0.75 |
0.0205 times |
Fri 30 August 2024 |
0.57 (-24%) |
0.75 |
0.52 - 0.97 |
0.0287 times |
Wed 31 July 2024 |
0.75 (7.14%) |
0.69 |
0.67 - 0.84 |
0.0138 times |
Fri 28 June 2024 |
0.70 (-13.58%) |
0.81 |
0.69 - 0.91 |
0.0184 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.19 | | 20 day DMA | 5.53 | | 35 day DMA | 3.95 | | 50 day DMA | 2.88 | | 100 day DMA | 1.72 | | 150 day DMA | 1.35 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.28 | 7.25 | | 12 day EMA | 6.66 | 6.57 | 6.43 | | 20 day EMA | 5.82 | 5.68 | 5.51 | | 35 day EMA | 4.47 | 4.31 | 4.13 | | 50 day EMA | 3.12 | 2.96 | 2.78 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.34 | 7.39 | | 12 day SMA | 7.19 | 6.84 | 6.43 | | 20 day SMA | 5.53 | 5.39 | 5.24 | | 35 day SMA | 3.95 | 3.75 | 3.55 | | 50 day SMA | 2.88 | 2.75 | 2.61 | | 100 day SMA | 1.72 | 1.66 | 1.59 | | 150 day SMA | 1.35 | 1.31 | 1.26 | | 200 day SMA | 1.18 | 1.15 | 1.11 |
|
|
