KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaryopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 4.66 and 5.37 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.8 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.51 |
Daily price and volume Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.95 (11.99%) |
4.37 |
4.37 - 5.08 |
1.4675 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (3.76%) |
4.30 |
4.24 - 4.54 |
1.7526 times |
Tue 15 April 2025 |
4.26 (1.19%) |
4.22 |
4.22 - 4.37 |
0.7885 times |
Mon 14 April 2025 |
4.21 (-1.86%) |
4.35 |
4.03 - 4.35 |
3.2592 times |
Fri 11 April 2025 |
4.29 (7.52%) |
3.97 |
3.86 - 4.29 |
1.8215 times |
Thu 10 April 2025 |
3.99 (-5.67%) |
4.11 |
3.83 - 4.30 |
0.9108 times |
Wed 09 April 2025 |
4.23 (6.82%) |
3.86 |
3.83 - 4.33 |
1.9156 times |
Weekly price and charts KaryopharmTherapeutics Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 4.6 and 5.44 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.43 | | Weekly Target 3 | 4.7566666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.95 (11.99%) |
4.30 |
4.24 - 5.08 |
0.2057 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (0%) |
4.30 |
4.24 - 4.54 |
0 times |
Wed 16 April 2025 |
4.42 (3.03%) |
4.35 |
4.03 - 4.54 |
0.8132 times |
Fri 11 April 2025 |
4.29 (11.14%) |
3.68 |
3.56 - 4.36 |
1.5895 times |
Fri 04 April 2025 |
3.86 (-7.21%) |
4.15 |
3.51 - 4.31 |
2.9049 times |
Fri 28 March 2025 |
4.16 (-35.2%) |
6.42 |
4.05 - 6.69 |
1.5626 times |
Fri 21 March 2025 |
6.42 (-4.89%) |
6.81 |
5.56 - 6.87 |
1.6417 times |
Fri 14 March 2025 |
6.75 (-2.03%) |
6.90 |
6.75 - 8.45 |
1.2824 times |
Fri 07 March 2025 |
6.89 (-13.33%) |
7.83 |
5.90 - 7.95 |
2.401 times |
Monthly price and charts KaryopharmTherapeutics Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.23 and 5.8 | Monthly Target 1 | 2.94 | | Monthly Target 2 | 3.95 | | Monthly Target 3 | 4.5133333333333 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Karyopharm Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.95 (32.35%) |
3.70 |
3.51 - 5.08 |
0.1237 times |
Mon 31 March 2025 |
3.74 (-52.96%) |
7.83 |
3.73 - 8.45 |
0.2016 times |
Fri 28 February 2025 |
7.95 (1182.26%) |
0.62 |
0.51 - 10.38 |
1.2683 times |
Fri 31 January 2025 |
0.62 (-8.82%) |
0.70 |
0.61 - 0.83 |
1.1282 times |
Tue 31 December 2024 |
0.68 (-22.73%) |
0.77 |
0.58 - 0.80 |
1.4554 times |
Tue 26 November 2024 |
0.88 (-11.11%) |
0.99 |
0.75 - 1.02 |
0.8997 times |
Thu 31 October 2024 |
0.99 (19.28%) |
0.83 |
0.74 - 1.13 |
1.4801 times |
Mon 30 September 2024 |
0.83 (9.21%) |
0.74 |
0.68 - 0.83 |
0.9153 times |
Fri 30 August 2024 |
0.76 (-23.23%) |
0.98 |
0.75 - 1.02 |
0.8605 times |
Wed 31 July 2024 |
0.99 (13.79%) |
0.89 |
0.77 - 1.13 |
1.6673 times |
Fri 28 June 2024 |
0.87 (-10.31%) |
0.98 |
0.87 - 1.16 |
2.4939 times |
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.33 | | 20 day DMA | 4.21 | | 35 day DMA | 5.23 | | 50 day DMA | 4.46 | | 100 day DMA | 2.58 | | 150 day DMA | 2 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.39 | 4.37 | | 12 day EMA | 4.47 | 4.38 | 4.37 | | 20 day EMA | 4.5 | 4.45 | 4.45 | | 35 day EMA | 4.21 | 4.17 | 4.15 | | 50 day EMA | 4.14 | 4.11 | 4.1 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.42 | 4.39 | | 12 day SMA | 4.33 | 4.26 | 4.21 | | 20 day SMA | 4.21 | 4.28 | 4.38 | | 35 day SMA | 5.23 | 5.3 | 5.4 | | 50 day SMA | 4.46 | 4.37 | 4.3 | | 100 day SMA | 2.58 | 2.54 | 2.5 | | 150 day SMA | 2 | 1.97 | 1.94 | | 200 day SMA | 1.71 | 1.69 | 1.67 |
|
|
