CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CvbFinancial Strong Daily Stock price targets for CvbFinancial CVBF are 17.58 and 17.89 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.52 | | Daily Target 3 | 17.643333333333 | | Daily Target 4 | 17.83 | | Daily Target 5 | 17.95 |
Daily price and volume Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (1.32%) |
17.50 |
17.46 - 17.77 |
1.45 times |
Wed 16 April 2025 |
17.47 (0%) |
17.29 |
17.22 - 17.67 |
0 times |
Wed 16 April 2025 |
17.47 (0%) |
17.29 |
17.22 - 17.67 |
2.0993 times |
Wed 16 April 2025 |
17.47 (0%) |
17.29 |
17.22 - 17.67 |
0 times |
Wed 16 April 2025 |
17.47 (0%) |
17.29 |
17.22 - 17.67 |
0 times |
Wed 16 April 2025 |
17.47 (1.22%) |
17.29 |
17.22 - 17.67 |
0 times |
Tue 15 April 2025 |
17.26 (2.68%) |
16.85 |
16.85 - 17.39 |
1.6325 times |
Mon 14 April 2025 |
16.81 (2.44%) |
16.55 |
16.35 - 16.93 |
1.5767 times |
Fri 11 April 2025 |
16.41 (-0.73%) |
16.25 |
16.01 - 16.54 |
1.497 times |
Thu 10 April 2025 |
16.53 (-5.6%) |
17.18 |
16.13 - 17.18 |
1.7444 times |
Wed 09 April 2025 |
17.51 (4.66%) |
16.57 |
16.18 - 18.03 |
2.486 times |
Weekly price and charts CvbFinancial Strong weekly Stock price targets for CvbFinancial CVBF are 17.46 and 18.01 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 17.563333333333 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.11 |
Weekly price and volumes for Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (1.32%) |
17.29 |
17.22 - 17.77 |
0.3095 times |
Wed 16 April 2025 |
17.47 (0%) |
17.29 |
17.22 - 17.67 |
0.448 times |
Wed 16 April 2025 |
17.47 (0%) |
17.29 |
17.22 - 17.67 |
0 times |
Wed 16 April 2025 |
17.47 (0%) |
17.29 |
17.22 - 17.67 |
0 times |
Wed 16 April 2025 |
17.47 (6.46%) |
16.55 |
16.35 - 17.67 |
0.6849 times |
Fri 11 April 2025 |
16.41 (-2.61%) |
16.33 |
16.01 - 18.03 |
2.1311 times |
Fri 04 April 2025 |
16.85 (-8.72%) |
18.24 |
16.33 - 18.59 |
1.9481 times |
Fri 28 March 2025 |
18.46 (-1.28%) |
18.97 |
18.35 - 19.26 |
0.5822 times |
Fri 21 March 2025 |
18.70 (-0.43%) |
18.72 |
18.40 - 19.07 |
1.9298 times |
Fri 14 March 2025 |
18.78 (-3.4%) |
19.18 |
18.34 - 19.40 |
1.9665 times |
Fri 07 March 2025 |
19.44 (-3.62%) |
20.17 |
18.99 - 20.64 |
1.5155 times |
Monthly price and charts CvbFinancial Strong monthly Stock price targets for CvbFinancial CVBF are 15.6 and 18.11 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 17.41 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.92 |
Monthly price and volumes Cvb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.70 (-4.12%) |
18.32 |
16.01 - 18.52 |
0.8267 times |
Mon 31 March 2025 |
18.46 (-8.48%) |
20.17 |
18.22 - 20.64 |
0.9776 times |
Fri 28 February 2025 |
20.17 (-3.21%) |
20.19 |
19.52 - 21.08 |
0.722 times |
Fri 31 January 2025 |
20.84 (-2.66%) |
21.60 |
19.25 - 21.71 |
1.1329 times |
Tue 31 December 2024 |
21.41 (-10.16%) |
23.29 |
20.80 - 23.74 |
0.8438 times |
Tue 26 November 2024 |
23.83 (22.65%) |
19.41 |
18.77 - 24.58 |
0.9733 times |
Thu 31 October 2024 |
19.43 (9.03%) |
17.71 |
17.20 - 20.10 |
0.9963 times |
Mon 30 September 2024 |
17.82 (-3.26%) |
18.22 |
16.54 - 18.79 |
1.1819 times |
Fri 30 August 2024 |
18.42 (-3.36%) |
19.08 |
16.08 - 19.08 |
1.0805 times |
Wed 31 July 2024 |
19.06 (10.56%) |
17.16 |
16.62 - 20.29 |
1.265 times |
Fri 28 June 2024 |
17.24 (4.23%) |
16.81 |
15.91 - 17.42 |
0.9191 times |
DMA SMA EMA moving averages of Cvb Financial CVBF
DMA (daily moving average) of Cvb Financial CVBF
| DMA period | DMA value | | 5 day DMA | 17.52 | | 12 day DMA | 17.19 | | 20 day DMA | 17.48 | | 35 day DMA | 18.1 | | 50 day DMA | 18.7 | | 100 day DMA | 20.13 | | 150 day DMA | 19.82 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Cvb Financial CVBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.4 | 17.37 | | 12 day EMA | 17.44 | 17.39 | 17.37 | | 20 day EMA | 17.62 | 17.61 | 17.62 | | 35 day EMA | 18.12 | 18.14 | 18.18 | | 50 day EMA | 18.75 | 18.79 | 18.84 |
SMA (simple moving average) of Cvb Financial CVBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.52 | 17.47 | 17.43 | | 12 day SMA | 17.19 | 17.11 | 17.06 | | 20 day SMA | 17.48 | 17.55 | 17.61 | | 35 day SMA | 18.1 | 18.17 | 18.24 | | 50 day SMA | 18.7 | 18.76 | 18.83 | | 100 day SMA | 20.13 | 20.18 | 20.23 | | 150 day SMA | 19.82 | 19.82 | 19.82 | | 200 day SMA | 19.33 | 19.33 | 19.33 |
|
|
