DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 13.44 and 14.43 | Daily Target 1 | 12.63 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.616666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.61 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.90 (6.51%) |
13.28 |
12.98 - 13.97 |
2.2759 times |
Thu 04 December 2025 |
13.05 (0.46%) |
13.09 |
12.96 - 13.42 |
1.5424 times |
Wed 03 December 2025 |
12.99 (0.7%) |
13.21 |
12.75 - 13.22 |
1.5704 times |
Tue 02 December 2025 |
12.90 (-0.62%) |
13.27 |
12.88 - 13.34 |
1.65 times |
Mon 01 December 2025 |
12.98 (-0.84%) |
13.35 |
12.85 - 13.57 |
0.6232 times |
Fri 28 November 2025 |
13.09 (1.39%) |
13.55 |
12.94 - 13.60 |
0.9727 times |
Wed 26 November 2025 |
12.91 (-0.39%) |
13.00 |
12.82 - 13.33 |
0.3715 times |
Tue 25 November 2025 |
12.96 (-3.14%) |
13.46 |
12.70 - 13.75 |
0.6598 times |
Mon 24 November 2025 |
13.38 (-2.69%) |
13.70 |
13.02 - 13.83 |
0.2066 times |
Fri 21 November 2025 |
13.75 (-0.15%) |
13.77 |
13.03 - 13.87 |
0.1274 times |
Thu 20 November 2025 |
13.77 (-3.71%) |
14.38 |
13.06 - 14.64 |
0.1091 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 13.33 and 14.55 | Weekly Target 1 | 12.32 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.54 | | Weekly Target 4 | 14.33 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.90 (6.19%) |
13.35 |
12.75 - 13.97 |
4.2465 times |
Fri 28 November 2025 |
13.09 (-4.8%) |
13.70 |
12.70 - 13.83 |
1.2252 times |
Fri 21 November 2025 |
13.75 (3.85%) |
13.20 |
13.03 - 14.68 |
0.3991 times |
Fri 14 November 2025 |
13.24 (-5.23%) |
14.00 |
12.56 - 14.71 |
0.4122 times |
Fri 07 November 2025 |
13.97 (-4.58%) |
14.05 |
13.19 - 15.35 |
0.2803 times |
Fri 31 October 2025 |
14.64 (0%) |
15.34 |
14.00 - 15.97 |
0.1493 times |
Fri 31 October 2025 |
14.64 (-5%) |
16.86 |
13.89 - 16.95 |
0.6596 times |
Fri 24 October 2025 |
15.41 (-9.09%) |
15.80 |
14.77 - 16.75 |
0.7419 times |
Fri 17 October 2025 |
16.95 (13%) |
14.74 |
14.74 - 18.00 |
1.1126 times |
Fri 10 October 2025 |
15.00 (16.28%) |
13.20 |
13.11 - 16.98 |
0.7734 times |
Fri 03 October 2025 |
12.90 (40.83%) |
9.20 |
9.13 - 14.44 |
0.7312 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 13.33 and 14.55 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 13.54 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.90 (6.19%) |
13.35 |
12.75 - 13.97 |
1.1615 times |
Fri 28 November 2025 |
13.09 (-10.59%) |
14.05 |
12.56 - 15.35 |
0.6337 times |
Fri 31 October 2025 |
14.64 (46.4%) |
10.85 |
9.19 - 18.00 |
1.1041 times |
Tue 30 September 2025 |
10.00 (3.63%) |
9.48 |
8.70 - 10.50 |
0.1989 times |
Fri 29 August 2025 |
9.65 (13.4%) |
9.26 |
8.80 - 10.38 |
0.1744 times |
Thu 31 July 2025 |
8.51 (-7.1%) |
9.33 |
8.51 - 11.99 |
0.1616 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.1259 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.4969 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.4796 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
5.4635 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.1188 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.33 | | 20 day DMA | 13.42 | | 35 day DMA | 14.16 | | 50 day DMA | 13.96 | | 100 day DMA | 11.76 | | 150 day DMA | 11.04 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.04 | 13.03 | | 12 day EMA | 13.33 | 13.23 | 13.26 | | 20 day EMA | 13.46 | 13.41 | 13.45 | | 35 day EMA | 13.44 | 13.41 | 13.43 | | 50 day EMA | 13.5 | 13.48 | 13.5 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13 | 12.97 | | 12 day SMA | 13.33 | 13.33 | 13.37 | | 20 day SMA | 13.42 | 13.42 | 13.48 | | 35 day SMA | 14.16 | 14.25 | 14.33 | | 50 day SMA | 13.96 | 13.86 | 13.79 | | 100 day SMA | 11.76 | 11.72 | 11.69 | | 150 day SMA | 11.04 | 11.01 | 10.98 | | 200 day SMA | 9.83 | 9.79 | 9.74 |
|
|
