DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 7.82 and 8.61 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.61 | | Daily Target 3 | 8.0233333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.81 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.98 (0.88%) |
7.91 |
7.65 - 8.44 |
1.9838 times |
Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
1.4061 times |
Wed 16 April 2025 |
7.91 (7.62%) |
7.49 |
7.26 - 8.10 |
0 times |
Tue 15 April 2025 |
7.35 (-5.65%) |
7.47 |
7.00 - 7.62 |
2.0746 times |
Mon 14 April 2025 |
7.79 (6.42%) |
7.47 |
7.33 - 7.80 |
1.7944 times |
Fri 11 April 2025 |
7.32 (1.81%) |
6.83 |
6.83 - 7.46 |
1.3466 times |
Thu 10 April 2025 |
7.19 (1.7%) |
7.27 |
7.03 - 7.46 |
0.6562 times |
Wed 09 April 2025 |
7.07 (-0.98%) |
6.86 |
6.69 - 7.30 |
0.7383 times |
Tue 08 April 2025 |
7.14 (-4.03%) |
7.20 |
6.93 - 7.49 |
2.4096 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 7.62 and 8.8 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 7.35 | | Weekly Target 3 | 7.8933333333333 | | Weekly Target 4 | 8.53 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.98 (0.88%) |
7.49 |
7.26 - 8.44 |
0.0239 times |
Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0 times |
Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0.0169 times |
Wed 16 April 2025 |
7.91 (8.06%) |
7.47 |
7.00 - 8.10 |
0.0465 times |
Fri 11 April 2025 |
7.32 (12.62%) |
6.57 |
6.46 - 7.59 |
0.1164 times |
Fri 04 April 2025 |
6.50 (4.84%) |
6.00 |
5.75 - 8.50 |
0.6657 times |
Fri 28 March 2025 |
6.20 (24.25%) |
4.50 |
4.05 - 6.78 |
8.9999 times |
Fri 21 March 2025 |
4.99 (2.46%) |
4.79 |
4.51 - 5.30 |
0.031 times |
Fri 14 March 2025 |
4.87 (16.51%) |
4.52 |
4.15 - 5.30 |
0.0798 times |
Fri 07 March 2025 |
4.18 (-6.07%) |
4.05 |
3.82 - 4.59 |
0.02 times |
Fri 28 February 2025 |
4.45 (1.14%) |
4.26 |
3.90 - 4.45 |
0.0183 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 6.99 and 9.49 | Monthly Target 1 | 4.99 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 7.4933333333333 | | Monthly Target 4 | 8.99 | | Monthly Target 5 | 9.99 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.98 (17.01%) |
6.39 |
6.00 - 8.50 |
0.1811 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
2.834 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.0616 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.4964 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
0.7717 times |
Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.2681 times |
Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
5.0059 times |
Mon 30 September 2024 |
0.70 (-22.22%) |
0.91 |
0.64 - 0.92 |
0.1746 times |
Fri 30 August 2024 |
0.90 (-7.22%) |
0.96 |
0.85 - 0.99 |
0.0325 times |
Wed 31 July 2024 |
0.97 (21.25%) |
0.83 |
0.50 - 1.03 |
0.1741 times |
Fri 28 June 2024 |
0.80 (42.86%) |
0.60 |
0.50 - 1.10 |
0.4115 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 7.58 | | 20 day DMA | 7.05 | | 35 day DMA | 6 | | 50 day DMA | 5.47 | | 100 day DMA | 4.42 | | 150 day DMA | 3.19 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.8 | 7.75 | | 12 day EMA | 7.51 | 7.42 | 7.33 | | 20 day EMA | 7.06 | 6.96 | 6.86 | | 35 day EMA | 6.38 | 6.29 | 6.19 | | 50 day EMA | 5.64 | 5.54 | 5.44 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 7.8 | 7.77 | | 12 day SMA | 7.58 | 7.45 | 7.45 | | 20 day SMA | 7.05 | 6.9 | 6.77 | | 35 day SMA | 6 | 5.9 | 5.79 | | 50 day SMA | 5.47 | 5.4 | 5.34 | | 100 day SMA | 4.42 | 4.35 | 4.27 | | 150 day SMA | 3.19 | 3.14 | 3.09 | | 200 day SMA | 2.61 | 2.57 | 2.54 |
|
|
