Use Dark Theme
bell notificationshomepagelogin

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 28.32 and 28.54

Daily Target 128.15
Daily Target 228.27
Daily Target 328.366666666667
Daily Target 428.49
Daily Target 528.59

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 July 2025 28.40 (1.76%) 28.28 28.24 - 28.46 1.5275 times
Fri 25 July 2025 27.91 (-0.36%) 28.03 27.82 - 28.05 0.5199 times
Thu 24 July 2025 28.01 (0.97%) 27.69 27.63 - 28.02 0.9189 times
Wed 23 July 2025 27.74 (1.43%) 27.41 27.41 - 27.78 0.5038 times
Tue 22 July 2025 27.35 (0.96%) 27.04 27.04 - 27.41 2.4665 times
Mon 21 July 2025 27.09 (-1.74%) 27.57 27.05 - 27.57 1.0398 times
Fri 18 July 2025 27.57 (-0.18%) 27.88 27.52 - 27.98 1.1607 times
Thu 17 July 2025 27.62 (1.21%) 27.35 27.34 - 27.64 0.6498 times
Wed 16 July 2025 27.29 (-1.02%) 27.57 27.16 - 27.62 0.8705 times
Tue 15 July 2025 27.57 (-2.44%) 28.18 27.57 - 28.18 0.3426 times
Mon 14 July 2025 28.26 (-1.05%) 28.47 28.10 - 28.47 0.3708 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 28.32 and 28.54

Weekly Target 128.15
Weekly Target 228.27
Weekly Target 328.366666666667
Weekly Target 428.49
Weekly Target 528.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 July 2025 28.40 (1.76%) 28.28 28.24 - 28.46 0.3664 times
Fri 25 July 2025 27.91 (1.23%) 27.57 27.04 - 28.05 1.307 times
Fri 18 July 2025 27.57 (-3.47%) 28.47 27.16 - 28.47 0.8142 times
Fri 11 July 2025 28.56 (2.15%) 27.81 27.32 - 28.64 0.9735 times
Thu 03 July 2025 27.96 (1.93%) 27.34 27.02 - 28.03 0.8323 times
Fri 27 June 2025 27.43 (-4.49%) 29.17 27.22 - 29.17 1.3621 times
Fri 20 June 2025 28.72 (-0.49%) 28.94 28.52 - 29.04 0.3403 times
Fri 13 June 2025 28.86 (6.61%) 27.17 27.04 - 28.96 0.9368 times
Fri 06 June 2025 27.07 (3.76%) 26.59 26.29 - 27.28 1.2316 times
Fri 30 May 2025 26.09 (-0.46%) 26.40 25.97 - 26.57 1.8358 times
Fri 23 May 2025 26.21 (-4.24%) 26.91 25.81 - 27.09 3.0597 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 27.71 and 29.33

Monthly Target 126.4
Monthly Target 227.4
Monthly Target 328.02
Monthly Target 429.02
Monthly Target 529.64

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 July 2025 28.40 (4.37%) 27.22 27.02 - 28.64 0.5542 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.5345 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.0581 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.1036 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 31.00 1.1489 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 0.8342 times
Fri 31 January 2025 29.34 (2.05%) 29.26 29.03 - 31.79 1.2962 times
Tue 31 December 2024 28.75 (-9.11%) 30.35 27.46 - 30.52 0.972 times
Tue 26 November 2024 31.63 (8.47%) 29.41 28.79 - 32.50 0.9784 times
Thu 31 October 2024 29.16 (0.73%) 28.76 28.74 - 31.30 1.5199 times
Mon 30 September 2024 28.95 (-5.79%) 30.28 27.82 - 30.28 1.2268 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.78
20 day DMA 27.84
35 day DMA 27.83
50 day DMA 27.49
100 day DMA 27.34
150 day DMA 28.15
200 day DMA 28.69

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.7727.7
12 day EMA27.8427.7427.71
20 day EMA27.827.7427.72
35 day EMA27.6227.5727.55
50 day EMA27.4627.4227.4

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.6227.55
12 day SMA27.7827.7827.81
20 day SMA27.8427.7927.77
35 day SMA27.8327.7827.76
50 day SMA27.4927.4827.46
100 day SMA27.3427.3427.36
150 day SMA28.1528.1528.15
200 day SMA28.6928.6928.7
Back to top Use Dark Theme