FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 28.32 and 28.54 | Daily Target 1 | 28.15 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.366666666667 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
28.40 (1.76%) |
28.28 |
28.24 - 28.46 |
1.5275 times |
Fri 25 July 2025 |
27.91 (-0.36%) |
28.03 |
27.82 - 28.05 |
0.5199 times |
Thu 24 July 2025 |
28.01 (0.97%) |
27.69 |
27.63 - 28.02 |
0.9189 times |
Wed 23 July 2025 |
27.74 (1.43%) |
27.41 |
27.41 - 27.78 |
0.5038 times |
Tue 22 July 2025 |
27.35 (0.96%) |
27.04 |
27.04 - 27.41 |
2.4665 times |
Mon 21 July 2025 |
27.09 (-1.74%) |
27.57 |
27.05 - 27.57 |
1.0398 times |
Fri 18 July 2025 |
27.57 (-0.18%) |
27.88 |
27.52 - 27.98 |
1.1607 times |
Thu 17 July 2025 |
27.62 (1.21%) |
27.35 |
27.34 - 27.64 |
0.6498 times |
Wed 16 July 2025 |
27.29 (-1.02%) |
27.57 |
27.16 - 27.62 |
0.8705 times |
Tue 15 July 2025 |
27.57 (-2.44%) |
28.18 |
27.57 - 28.18 |
0.3426 times |
Mon 14 July 2025 |
28.26 (-1.05%) |
28.47 |
28.10 - 28.47 |
0.3708 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 28.32 and 28.54 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 28.27 | | Weekly Target 3 | 28.366666666667 | | Weekly Target 4 | 28.49 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
28.40 (1.76%) |
28.28 |
28.24 - 28.46 |
0.3664 times |
Fri 25 July 2025 |
27.91 (1.23%) |
27.57 |
27.04 - 28.05 |
1.307 times |
Fri 18 July 2025 |
27.57 (-3.47%) |
28.47 |
27.16 - 28.47 |
0.8142 times |
Fri 11 July 2025 |
28.56 (2.15%) |
27.81 |
27.32 - 28.64 |
0.9735 times |
Thu 03 July 2025 |
27.96 (1.93%) |
27.34 |
27.02 - 28.03 |
0.8323 times |
Fri 27 June 2025 |
27.43 (-4.49%) |
29.17 |
27.22 - 29.17 |
1.3621 times |
Fri 20 June 2025 |
28.72 (-0.49%) |
28.94 |
28.52 - 29.04 |
0.3403 times |
Fri 13 June 2025 |
28.86 (6.61%) |
27.17 |
27.04 - 28.96 |
0.9368 times |
Fri 06 June 2025 |
27.07 (3.76%) |
26.59 |
26.29 - 27.28 |
1.2316 times |
Fri 30 May 2025 |
26.09 (-0.46%) |
26.40 |
25.97 - 26.57 |
1.8358 times |
Fri 23 May 2025 |
26.21 (-4.24%) |
26.91 |
25.81 - 27.09 |
3.0597 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 27.71 and 29.33 | Monthly Target 1 | 26.4 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 28.02 | | Monthly Target 4 | 29.02 | | Monthly Target 5 | 29.64 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
28.40 (4.37%) |
27.22 |
27.02 - 28.64 |
0.5542 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.5345 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.0581 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.1036 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 31.00 |
1.1489 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.8342 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.2962 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
0.972 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
0.9784 times |
Thu 31 October 2024 |
29.16 (0.73%) |
28.76 |
28.74 - 31.30 |
1.5199 times |
Mon 30 September 2024 |
28.95 (-5.79%) |
30.28 |
27.82 - 30.28 |
1.2268 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 27.78 | | 20 day DMA | 27.84 | | 35 day DMA | 27.83 | | 50 day DMA | 27.49 | | 100 day DMA | 27.34 | | 150 day DMA | 28.15 | | 200 day DMA | 28.69 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 27.77 | 27.7 | | 12 day EMA | 27.84 | 27.74 | 27.71 | | 20 day EMA | 27.8 | 27.74 | 27.72 | | 35 day EMA | 27.62 | 27.57 | 27.55 | | 50 day EMA | 27.46 | 27.42 | 27.4 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 27.62 | 27.55 | | 12 day SMA | 27.78 | 27.78 | 27.81 | | 20 day SMA | 27.84 | 27.79 | 27.77 | | 35 day SMA | 27.83 | 27.78 | 27.76 | | 50 day SMA | 27.49 | 27.48 | 27.46 | | 100 day SMA | 27.34 | 27.34 | 27.36 | | 150 day SMA | 28.15 | 28.15 | 28.15 | | 200 day SMA | 28.69 | 28.69 | 28.7 |
|
|
