Use Dark Theme
bell notificationshomepagelogin

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 28.41 and 28.79

Daily Target 128.11
Daily Target 228.33
Daily Target 328.486666666667
Daily Target 428.71
Daily Target 528.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 July 2025 28.56 (0.56%) 28.30 28.26 - 28.64 0.8865 times
Thu 10 July 2025 28.40 (0.53%) 28.06 27.89 - 28.40 1.0638 times
Wed 09 July 2025 28.25 (-0.88%) 28.39 28.17 - 28.39 0.461 times
Tue 08 July 2025 28.50 (3.49%) 27.51 27.51 - 28.61 1.5147 times
Mon 07 July 2025 27.54 (-1.5%) 27.81 27.32 - 27.94 1.1753 times
Thu 03 July 2025 27.96 (-0.21%) 28.03 27.90 - 28.03 0.6687 times
Wed 02 July 2025 28.02 (1.74%) 27.73 27.47 - 28.02 0.7953 times
Tue 01 July 2025 27.54 (1.21%) 27.22 27.02 - 27.67 2.1783 times
Mon 30 June 2025 27.21 (-0.8%) 27.34 27.20 - 27.39 0.7194 times
Fri 27 June 2025 27.43 (-0.4%) 27.61 27.26 - 27.61 0.537 times
Thu 26 June 2025 27.54 (0.77%) 27.22 27.22 - 27.62 0.8815 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 27.94 and 29.26

Weekly Target 126.85
Weekly Target 227.71
Weekly Target 328.173333333333
Weekly Target 429.03
Weekly Target 529.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 July 2025 28.56 (2.15%) 27.81 27.32 - 28.64 0.7497 times
Thu 03 July 2025 27.96 (1.93%) 27.34 27.02 - 28.03 0.641 times
Fri 27 June 2025 27.43 (-4.49%) 29.17 27.22 - 29.17 1.049 times
Fri 20 June 2025 28.72 (-0.49%) 28.94 28.52 - 29.04 0.2621 times
Fri 13 June 2025 28.86 (6.61%) 27.17 27.04 - 28.96 0.7214 times
Fri 06 June 2025 27.07 (3.76%) 26.59 26.29 - 27.28 0.9485 times
Fri 30 May 2025 26.09 (-0.46%) 26.40 25.97 - 26.57 1.4138 times
Fri 23 May 2025 26.21 (-4.24%) 26.91 25.81 - 27.09 2.3563 times
Fri 16 May 2025 27.37 (3.6%) 27.49 27.03 - 27.92 1.0482 times
Fri 09 May 2025 26.42 (0.38%) 25.90 25.45 - 26.50 0.81 times
Fri 02 May 2025 26.32 (0.11%) 26.42 25.30 - 26.57 1.0259 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 27.79 and 29.41

Monthly Target 126.45
Monthly Target 227.51
Monthly Target 328.073333333333
Monthly Target 429.13
Monthly Target 529.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 July 2025 28.56 (4.96%) 27.22 27.02 - 28.64 0.2301 times
Mon 30 June 2025 27.21 (4.29%) 26.59 26.29 - 29.17 0.5528 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.0944 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.1415 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 31.00 1.1883 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 0.8628 times
Fri 31 January 2025 29.34 (2.05%) 29.26 29.03 - 31.79 1.3407 times
Tue 31 December 2024 28.75 (-9.11%) 30.35 27.46 - 30.52 1.0054 times
Tue 26 November 2024 31.63 (8.47%) 29.41 28.79 - 32.50 1.012 times
Thu 31 October 2024 29.16 (0.73%) 28.76 28.74 - 31.30 1.572 times
Mon 30 September 2024 28.95 (-5.79%) 30.28 27.82 - 30.28 1.2689 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.86
20 day DMA 28.05
35 day DMA 27.44
50 day DMA 27.17
100 day DMA 27.57
150 day DMA 28.32
200 day DMA 28.77

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.1728.06
12 day EMA28.0527.9627.88
20 day EMA27.8627.7927.73
35 day EMA27.5527.4927.44
50 day EMA27.1927.1327.08

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.1328.05
12 day SMA27.8627.7727.72
20 day SMA28.052827.94
35 day SMA27.4427.3927.36
50 day SMA27.1727.1327.09
100 day SMA27.5727.5827.59
150 day SMA28.3228.3528.37
200 day SMA28.7728.7728.77
Back to top Use Dark Theme