VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 45.84 and 45.91 | Daily Target 1 | 45.82 | | Daily Target 2 | 45.85 | | Daily Target 3 | 45.89 | | Daily Target 4 | 45.92 | | Daily Target 5 | 45.96 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.88 (-0.37%) |
45.90 |
45.86 - 45.93 |
0.603 times |
Thu 10 July 2025 |
46.05 (-0.07%) |
46.02 |
45.98 - 46.08 |
0.8041 times |
Wed 09 July 2025 |
46.08 (0.52%) |
45.95 |
45.87 - 46.10 |
1.4836 times |
Tue 08 July 2025 |
45.84 (0.02%) |
45.80 |
45.76 - 45.85 |
1.0445 times |
Mon 07 July 2025 |
45.83 (-0.33%) |
45.89 |
45.77 - 45.93 |
2.2531 times |
Thu 03 July 2025 |
45.98 (-0.24%) |
46.06 |
45.96 - 46.07 |
0.6205 times |
Wed 02 July 2025 |
46.09 (-0.13%) |
45.99 |
45.99 - 46.10 |
0.7413 times |
Tue 01 July 2025 |
46.15 (-0.41%) |
46.19 |
46.08 - 46.22 |
0.8931 times |
Mon 30 June 2025 |
46.34 (0.32%) |
46.22 |
46.19 - 46.37 |
0.8092 times |
Fri 27 June 2025 |
46.19 (-0.39%) |
46.19 |
46.15 - 46.30 |
0.7474 times |
Thu 26 June 2025 |
46.37 (0.5%) |
46.18 |
46.18 - 46.37 |
1.0241 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 45.65 and 45.99 | Weekly Target 1 | 45.57 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 45.913333333333 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 46.25 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.88 (-0.22%) |
45.89 |
45.76 - 46.10 |
1.1632 times |
Thu 03 July 2025 |
45.98 (-0.45%) |
46.22 |
45.96 - 46.37 |
0.576 times |
Fri 27 June 2025 |
46.19 (0.81%) |
45.83 |
45.83 - 46.37 |
0.7371 times |
Fri 20 June 2025 |
45.82 (0.28%) |
45.77 |
45.62 - 45.92 |
0.4214 times |
Fri 13 June 2025 |
45.69 (0.91%) |
45.33 |
45.29 - 45.89 |
0.9583 times |
Fri 06 June 2025 |
45.28 (-1.01%) |
45.54 |
45.23 - 45.74 |
1.0406 times |
Fri 30 May 2025 |
45.74 (0.88%) |
45.44 |
45.39 - 45.74 |
1.2915 times |
Fri 23 May 2025 |
45.34 (-0.66%) |
45.30 |
45.05 - 45.56 |
1.6472 times |
Fri 16 May 2025 |
45.64 (-0.22%) |
45.59 |
45.30 - 45.81 |
1.0207 times |
Fri 09 May 2025 |
45.74 (0.02%) |
45.81 |
45.59 - 46.00 |
1.1441 times |
Fri 02 May 2025 |
45.73 (-0.85%) |
46.06 |
45.69 - 46.37 |
0.9848 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 45.59 and 46.05 | Monthly Target 1 | 45.49 | | Monthly Target 2 | 45.69 | | Monthly Target 3 | 45.953333333333 | | Monthly Target 4 | 46.15 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.88 (-0.99%) |
46.19 |
45.76 - 46.22 |
0.3227 times |
Mon 30 June 2025 |
46.34 (1.31%) |
45.54 |
45.23 - 46.37 |
0.673 times |
Fri 30 May 2025 |
45.74 (-1.25%) |
46.18 |
45.05 - 46.22 |
1.1621 times |
Wed 30 April 2025 |
46.32 (0.02%) |
46.21 |
44.86 - 46.89 |
1.0862 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.3391 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7789 times |
Fri 31 January 2025 |
45.60 (0.57%) |
45.33 |
44.65 - 45.71 |
1.2537 times |
Tue 31 December 2024 |
45.34 (-1.54%) |
46.22 |
45.02 - 46.38 |
0.9947 times |
Tue 26 November 2024 |
46.05 (0.52%) |
45.97 |
45.26 - 46.19 |
1.3216 times |
Thu 31 October 2024 |
45.81 (-2.97%) |
47.18 |
45.63 - 47.30 |
1.0681 times |
Mon 30 September 2024 |
47.21 (0.83%) |
46.85 |
46.75 - 47.59 |
0.7522 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 45.94 | | 12 day DMA | 46.08 | | 20 day DMA | 45.98 | | 35 day DMA | 45.76 | | 50 day DMA | 45.76 | | 100 day DMA | 45.89 | | 150 day DMA | 45.74 | | 200 day DMA | 45.89 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 46.01 | 45.99 | | 12 day EMA | 45.99 | 46.01 | 46 | | 20 day EMA | 45.94 | 45.95 | 45.94 | | 35 day EMA | 45.89 | 45.89 | 45.88 | | 50 day EMA | 45.77 | 45.77 | 45.76 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.94 | 45.96 | 45.96 | | 12 day SMA | 46.08 | 46.1 | 46.09 | | 20 day SMA | 45.98 | 45.97 | 45.93 | | 35 day SMA | 45.76 | 45.75 | 45.74 | | 50 day SMA | 45.76 | 45.76 | 45.77 | | 100 day SMA | 45.89 | 45.88 | 45.88 | | 150 day SMA | 45.74 | 45.75 | 45.74 | | 200 day SMA | 45.89 | 45.9 | 45.9 |
|
|
