VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 46.94 and 47.07 | Daily Target 1 | 46.91 | | Daily Target 2 | 46.97 | | Daily Target 3 | 47.04 | | Daily Target 4 | 47.1 | | Daily Target 5 | 47.17 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.03 (-0.04%) |
47.11 |
46.98 - 47.11 |
0.7324 times |
Thu 04 December 2025 |
47.05 (-0.21%) |
47.12 |
47.01 - 47.12 |
1.1134 times |
Wed 03 December 2025 |
47.15 (0.13%) |
47.14 |
47.08 - 47.17 |
1.24 times |
Tue 02 December 2025 |
47.09 (0.19%) |
47.01 |
46.99 - 47.10 |
0.9727 times |
Mon 01 December 2025 |
47.00 (-0.66%) |
46.96 |
46.93 - 47.01 |
1.5113 times |
Fri 28 November 2025 |
47.31 (-0.19%) |
47.33 |
47.26 - 47.34 |
0.5244 times |
Wed 26 November 2025 |
47.40 (0.13%) |
47.31 |
47.28 - 47.40 |
0.6717 times |
Tue 25 November 2025 |
47.34 (0.19%) |
47.28 |
47.26 - 47.42 |
1.3485 times |
Mon 24 November 2025 |
47.25 (0.19%) |
47.20 |
47.17 - 47.26 |
0.8084 times |
Fri 21 November 2025 |
47.16 (0.32%) |
47.18 |
47.09 - 47.18 |
1.0773 times |
Thu 20 November 2025 |
47.01 (0.06%) |
47.01 |
47.00 - 47.08 |
0.9717 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 46.98 and 47.22 | Weekly Target 1 | 46.8 | | Weekly Target 2 | 46.92 | | Weekly Target 3 | 47.043333333333 | | Weekly Target 4 | 47.16 | | Weekly Target 5 | 47.28 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.03 (-0.59%) |
46.96 |
46.93 - 47.17 |
0.8568 times |
Fri 28 November 2025 |
47.31 (0.32%) |
47.20 |
47.17 - 47.42 |
0.5158 times |
Fri 21 November 2025 |
47.16 (0.43%) |
47.00 |
46.93 - 47.18 |
0.8353 times |
Fri 14 November 2025 |
46.96 (-0.28%) |
47.03 |
46.94 - 47.20 |
0.7608 times |
Fri 07 November 2025 |
47.09 (-0.15%) |
46.99 |
46.81 - 47.12 |
0.8149 times |
Fri 31 October 2025 |
47.16 (0%) |
47.20 |
47.12 - 47.26 |
0.2603 times |
Fri 31 October 2025 |
47.16 (-0.42%) |
47.37 |
46.99 - 47.46 |
1.1391 times |
Fri 24 October 2025 |
47.36 (0.17%) |
47.32 |
47.24 - 47.46 |
1.8216 times |
Fri 17 October 2025 |
47.28 (0.51%) |
47.07 |
47.02 - 47.35 |
1.7066 times |
Fri 10 October 2025 |
47.04 (0.15%) |
46.91 |
46.85 - 47.09 |
1.2887 times |
Fri 03 October 2025 |
46.97 (0.15%) |
46.91 |
46.82 - 47.09 |
1.1177 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 46.98 and 47.22 | Monthly Target 1 | 46.8 | | Monthly Target 2 | 46.92 | | Monthly Target 3 | 47.043333333333 | | Monthly Target 4 | 47.16 | | Monthly Target 5 | 47.28 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.03 (-0.59%) |
46.96 |
46.93 - 47.17 |
0.235 times |
Fri 28 November 2025 |
47.31 (0.32%) |
46.99 |
46.81 - 47.42 |
0.8028 times |
Fri 31 October 2025 |
47.16 (0.43%) |
46.93 |
46.82 - 47.46 |
1.8526 times |
Tue 30 September 2025 |
46.96 (0.73%) |
46.32 |
46.31 - 47.38 |
1.0635 times |
Fri 29 August 2025 |
46.62 (1.28%) |
46.14 |
46.14 - 46.67 |
0.7421 times |
Thu 31 July 2025 |
46.03 (-0.67%) |
46.19 |
45.69 - 46.22 |
0.9228 times |
Mon 30 June 2025 |
46.34 (1.31%) |
45.54 |
45.23 - 46.37 |
0.6921 times |
Fri 30 May 2025 |
45.74 (-1.25%) |
46.18 |
45.05 - 46.22 |
1.1951 times |
Wed 30 April 2025 |
46.32 (0.02%) |
46.21 |
44.86 - 46.89 |
1.117 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.3771 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.801 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 47.06 | | 12 day DMA | 47.15 | | 20 day DMA | 47.11 | | 35 day DMA | 47.16 | | 50 day DMA | 47.12 | | 100 day DMA | 46.81 | | 150 day DMA | 46.45 | | 200 day DMA | 46.35 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.09 | 47.12 | 47.16 | | 12 day EMA | 47.11 | 47.13 | 47.15 | | 20 day EMA | 47.12 | 47.13 | 47.14 | | 35 day EMA | 47.11 | 47.11 | 47.11 | | 50 day EMA | 47.11 | 47.11 | 47.11 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.06 | 47.12 | 47.19 | | 12 day SMA | 47.15 | 47.14 | 47.14 | | 20 day SMA | 47.11 | 47.11 | 47.1 | | 35 day SMA | 47.16 | 47.17 | 47.17 | | 50 day SMA | 47.12 | 47.11 | 47.11 | | 100 day SMA | 46.81 | 46.8 | 46.79 | | 150 day SMA | 46.45 | 46.45 | 46.44 | | 200 day SMA | 46.35 | 46.34 | 46.34 |
|
|
