VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 45.65 and 45.8 | Daily Target 1 | 45.62 | | Daily Target 2 | 45.68 | | Daily Target 3 | 45.77 | | Daily Target 4 | 45.83 | | Daily Target 5 | 45.92 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.74 (-0.39%) |
45.83 |
45.71 - 45.86 |
0.9729 times |
Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
1.4606 times |
Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
Wed 16 April 2025 |
45.92 (0.26%) |
45.80 |
45.74 - 46.02 |
0 times |
Tue 15 April 2025 |
45.80 (0.15%) |
45.76 |
45.64 - 45.91 |
1.3239 times |
Mon 14 April 2025 |
45.73 (1.17%) |
45.69 |
45.42 - 45.79 |
3.8569 times |
Fri 11 April 2025 |
45.20 (-0.37%) |
45.11 |
44.86 - 45.39 |
0.9469 times |
Thu 10 April 2025 |
45.37 (-0.87%) |
45.61 |
45.35 - 45.79 |
1.4389 times |
Wed 09 April 2025 |
45.77 (0.13%) |
45.29 |
45.10 - 45.78 |
1.2055 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 45.57 and 45.88 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 45.63 | | Weekly Target 3 | 45.823333333333 | | Weekly Target 4 | 45.94 | | Weekly Target 5 | 46.13 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.74 (-0.39%) |
45.80 |
45.71 - 46.02 |
0.24 times |
Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0.3603 times |
Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
Wed 16 April 2025 |
45.92 (1.59%) |
45.69 |
45.42 - 46.02 |
1.2778 times |
Fri 11 April 2025 |
45.20 (-3%) |
46.25 |
44.86 - 46.57 |
1.8454 times |
Fri 04 April 2025 |
46.60 (0.69%) |
46.30 |
46.15 - 46.89 |
0.9375 times |
Fri 28 March 2025 |
46.28 (0.13%) |
46.13 |
45.94 - 46.29 |
0.6189 times |
Fri 21 March 2025 |
46.22 (0.52%) |
46.12 |
45.97 - 46.42 |
0.8148 times |
Fri 14 March 2025 |
45.98 (-0.09%) |
46.25 |
45.94 - 46.36 |
3.9052 times |
Fri 07 March 2025 |
46.02 (-1.01%) |
46.06 |
45.93 - 46.52 |
1.0626 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 44.29 and 46.32 | Monthly Target 1 | 43.8 | | Monthly Target 2 | 44.77 | | Monthly Target 3 | 45.83 | | Monthly Target 4 | 46.8 | | Monthly Target 5 | 47.86 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.74 (-1.23%) |
46.21 |
44.86 - 46.89 |
0.8395 times |
Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.2191 times |
Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7092 times |
Fri 31 January 2025 |
45.60 (0.57%) |
45.33 |
44.65 - 45.71 |
1.1414 times |
Tue 31 December 2024 |
45.34 (-1.54%) |
46.22 |
45.02 - 46.38 |
0.9056 times |
Tue 26 November 2024 |
46.05 (0.52%) |
45.97 |
45.26 - 46.19 |
1.2032 times |
Thu 31 October 2024 |
45.81 (-2.97%) |
47.18 |
45.63 - 47.30 |
0.9724 times |
Mon 30 September 2024 |
47.21 (0.83%) |
46.85 |
46.75 - 47.59 |
0.6849 times |
Fri 30 August 2024 |
46.82 (0.97%) |
46.39 |
46.23 - 47.31 |
1.4467 times |
Wed 31 July 2024 |
46.37 (2.14%) |
45.30 |
44.82 - 46.37 |
0.878 times |
Fri 28 June 2024 |
45.40 (0.96%) |
44.83 |
44.83 - 45.81 |
0.5723 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 45.88 | | 12 day DMA | 45.74 | | 20 day DMA | 45.96 | | 35 day DMA | 46.02 | | 50 day DMA | 45.98 | | 100 day DMA | 45.73 | | 150 day DMA | 45.99 | | 200 day DMA | 46.08 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.84 | 45.89 | 45.87 | | 12 day EMA | 45.87 | 45.89 | 45.89 | | 20 day EMA | 45.9 | 45.92 | 45.92 | | 35 day EMA | 45.91 | 45.92 | 45.92 | | 50 day EMA | 45.94 | 45.95 | 45.95 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.88 | 45.92 | 45.9 | | 12 day SMA | 45.74 | 45.76 | 45.82 | | 20 day SMA | 45.96 | 45.97 | 45.98 | | 35 day SMA | 46.02 | 46.04 | 46.06 | | 50 day SMA | 45.98 | 45.98 | 45.97 | | 100 day SMA | 45.73 | 45.73 | 45.73 | | 150 day SMA | 45.99 | 46 | 46 | | 200 day SMA | 46.08 | 46.08 | 46.07 |
|
|
