VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 72.66 and 73 | Daily Target 1 | 72.38 | | Daily Target 2 | 72.6 | | Daily Target 3 | 72.723333333333 | | Daily Target 4 | 72.94 | | Daily Target 5 | 73.06 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
0 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
0 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
4.1817 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
0 times |
Wed 16 April 2025 |
72.81 (0.28%) |
72.66 |
72.51 - 72.85 |
0 times |
Tue 15 April 2025 |
72.61 (0.25%) |
72.36 |
72.35 - 72.74 |
0.6977 times |
Mon 14 April 2025 |
72.43 (0.57%) |
72.22 |
72.20 - 72.53 |
0.666 times |
Fri 11 April 2025 |
72.02 (-0.11%) |
71.69 |
71.41 - 72.15 |
0.8937 times |
Thu 10 April 2025 |
72.10 (-0.8%) |
72.42 |
72.06 - 72.61 |
0.9922 times |
Wed 09 April 2025 |
72.68 (0.23%) |
71.49 |
71.48 - 72.70 |
2.5686 times |
Tue 08 April 2025 |
72.51 (-0.58%) |
72.92 |
72.46 - 73.05 |
1.555 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 72.66 and 73 | Weekly Target 1 | 72.38 | | Weekly Target 2 | 72.6 | | Weekly Target 3 | 72.723333333333 | | Weekly Target 4 | 72.94 | | Weekly Target 5 | 73.06 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
0 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
0 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
1.5635 times |
Wed 16 April 2025 |
72.81 (0%) |
72.66 |
72.51 - 72.85 |
0 times |
Wed 16 April 2025 |
72.81 (1.1%) |
72.22 |
72.20 - 72.85 |
0.5099 times |
Fri 11 April 2025 |
72.02 (-2.44%) |
73.65 |
71.41 - 73.69 |
2.9044 times |
Fri 04 April 2025 |
73.82 (0.68%) |
73.50 |
73.18 - 74.34 |
1.7121 times |
Fri 28 March 2025 |
73.32 (0%) |
73.19 |
72.89 - 73.35 |
0.7075 times |
Fri 21 March 2025 |
73.32 (0.51%) |
73.13 |
72.97 - 73.67 |
1.1053 times |
Fri 14 March 2025 |
72.95 (-0.07%) |
73.30 |
72.77 - 73.47 |
1.4973 times |
Fri 07 March 2025 |
73.00 (-0.9%) |
73.25 |
72.90 - 73.75 |
1.6217 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 70.65 and 73.58 | Monthly Target 1 | 69.92 | | Monthly Target 2 | 71.37 | | Monthly Target 3 | 72.853333333333 | | Monthly Target 4 | 74.3 | | Monthly Target 5 | 75.78 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
72.81 (-0.87%) |
73.22 |
71.41 - 74.34 |
1.0791 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8919 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
0.9977 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.181 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.8604 times |
Tue 26 November 2024 |
73.13 (0.11%) |
73.04 |
72.20 - 73.27 |
1.0403 times |
Thu 31 October 2024 |
73.05 (-2.74%) |
75.13 |
72.79 - 75.26 |
1.0258 times |
Mon 30 September 2024 |
75.11 (1.01%) |
74.41 |
74.33 - 75.67 |
1.0108 times |
Fri 30 August 2024 |
74.36 (1.14%) |
73.50 |
73.44 - 74.85 |
0.9427 times |
Wed 31 July 2024 |
73.52 (2.04%) |
71.58 |
71.40 - 73.52 |
0.9703 times |
Fri 28 June 2024 |
72.05 (0.57%) |
71.57 |
71.53 - 72.74 |
0.9947 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 72.81 | | 12 day DMA | 72.61 | | 20 day DMA | 72.92 | | 35 day DMA | 73.04 | | 50 day DMA | 72.93 | | 100 day DMA | 72.59 | | 150 day DMA | 73.07 | | 200 day DMA | 73.19 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.77 | 72.75 | 72.72 | | 12 day EMA | 72.78 | 72.78 | 72.77 | | 20 day EMA | 72.86 | 72.86 | 72.86 | | 35 day EMA | 72.86 | 72.86 | 72.86 | | 50 day EMA | 72.89 | 72.89 | 72.89 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.81 | 72.77 | 72.69 | | 12 day SMA | 72.61 | 72.7 | 72.77 | | 20 day SMA | 72.92 | 72.95 | 72.98 | | 35 day SMA | 73.04 | 73.06 | 73.08 | | 50 day SMA | 72.93 | 72.92 | 72.92 | | 100 day SMA | 72.59 | 72.59 | 72.59 | | 150 day SMA | 73.07 | 73.08 | 73.1 | | 200 day SMA | 73.19 | 73.19 | 73.19 |
|
|
