VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BND are 74.79 and 74.9 | Daily Target 1 | 74.76 | | Daily Target 2 | 74.82 | | Daily Target 3 | 74.87 | | Daily Target 4 | 74.93 | | Daily Target 5 | 74.98 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.88 (-0.13%) |
74.91 |
74.81 - 74.92 |
2.4072 times |
Thu 16 October 2025 |
74.98 (0.37%) |
74.67 |
74.67 - 75.00 |
1.0043 times |
Wed 15 October 2025 |
74.70 (-0.07%) |
74.77 |
74.66 - 74.87 |
0.7415 times |
Tue 14 October 2025 |
74.75 (0.15%) |
74.63 |
74.57 - 74.78 |
0.7753 times |
Mon 13 October 2025 |
74.64 (0.16%) |
74.54 |
74.45 - 74.64 |
0.5159 times |
Fri 10 October 2025 |
74.52 (0.39%) |
74.43 |
74.36 - 74.58 |
0.8525 times |
Thu 09 October 2025 |
74.23 (-0.07%) |
74.24 |
74.18 - 74.26 |
1.0737 times |
Wed 08 October 2025 |
74.28 (0%) |
74.40 |
74.26 - 74.41 |
0.7455 times |
Tue 07 October 2025 |
74.28 (0.19%) |
74.22 |
74.19 - 74.35 |
0.8557 times |
Mon 06 October 2025 |
74.14 (-0.4%) |
74.17 |
74.13 - 74.28 |
1.0283 times |
Fri 03 October 2025 |
74.44 (0.22%) |
74.35 |
74.28 - 74.55 |
0.9619 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BND are 74.67 and 75.22 | Weekly Target 1 | 74.23 | | Weekly Target 2 | 74.55 | | Weekly Target 3 | 74.776666666667 | | Weekly Target 4 | 75.1 | | Weekly Target 5 | 75.33 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.88 (0.48%) |
74.54 |
74.45 - 75.00 |
1.4577 times |
Fri 10 October 2025 |
74.52 (0.11%) |
74.17 |
74.13 - 74.58 |
1.2198 times |
Fri 03 October 2025 |
74.44 (0.31%) |
74.31 |
74.21 - 74.55 |
1.2087 times |
Fri 26 September 2025 |
74.21 (-0.3%) |
74.39 |
74.07 - 74.45 |
1.0268 times |
Fri 19 September 2025 |
74.43 (-0.19%) |
74.66 |
74.29 - 74.92 |
1.1414 times |
Fri 12 September 2025 |
74.57 (0.4%) |
74.43 |
74.30 - 74.76 |
0.9709 times |
Fri 05 September 2025 |
74.27 (0.64%) |
73.34 |
73.31 - 74.37 |
0.8681 times |
Fri 29 August 2025 |
73.80 (0%) |
73.82 |
73.76 - 73.87 |
0.2452 times |
Fri 29 August 2025 |
73.80 (0.08%) |
73.63 |
73.59 - 73.92 |
0.9399 times |
Fri 22 August 2025 |
73.74 (0.41%) |
73.47 |
73.29 - 73.81 |
0.9215 times |
Fri 15 August 2025 |
73.44 (0.03%) |
73.49 |
73.33 - 73.78 |
0.9982 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BND are 74.51 and 75.38 | Monthly Target 1 | 73.8 | | Monthly Target 2 | 74.34 | | Monthly Target 3 | 74.67 | | Monthly Target 4 | 75.21 | | Monthly Target 5 | 75.54 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
74.88 (0.69%) |
74.32 |
74.13 - 75.00 |
0.7974 times |
Tue 30 September 2025 |
74.37 (0.77%) |
73.34 |
73.31 - 74.92 |
1.0373 times |
Fri 29 August 2025 |
73.80 (0.82%) |
73.50 |
73.29 - 73.92 |
0.9925 times |
Thu 31 July 2025 |
73.20 (-0.58%) |
73.39 |
72.52 - 73.45 |
0.9966 times |
Mon 30 June 2025 |
73.63 (1.18%) |
72.35 |
72.19 - 73.67 |
1.013 times |
Fri 30 May 2025 |
72.77 (-0.99%) |
73.34 |
71.76 - 73.37 |
0.9285 times |
Wed 30 April 2025 |
73.50 (0.07%) |
73.22 |
71.41 - 74.34 |
1.3377 times |
Mon 31 March 2025 |
73.45 (-0.29%) |
73.25 |
72.77 - 73.75 |
0.8415 times |
Fri 28 February 2025 |
73.66 (1.82%) |
72.23 |
71.75 - 73.69 |
0.9414 times |
Fri 31 January 2025 |
72.34 (0.6%) |
72.19 |
71.10 - 72.54 |
1.1143 times |
Tue 31 December 2024 |
71.91 (-1.67%) |
73.65 |
71.62 - 73.65 |
0.8118 times |
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value | | 5 day DMA | 74.79 | | 12 day DMA | 74.51 | | 20 day DMA | 74.43 | | 35 day DMA | 74.38 | | 50 day DMA | 74.14 | | 100 day DMA | 73.55 | | 150 day DMA | 73.3 | | 200 day DMA | 73.08 | EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.78 | 74.73 | 74.6 | | 12 day EMA | 74.61 | 74.56 | 74.48 | | 20 day EMA | 74.5 | 74.46 | 74.4 | | 35 day EMA | 74.29 | 74.26 | 74.22 | | 50 day EMA | 74.15 | 74.12 | 74.09 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.79 | 74.72 | 74.57 | | 12 day SMA | 74.51 | 74.46 | 74.41 | | 20 day SMA | 74.43 | 74.41 | 74.38 | | 35 day SMA | 74.38 | 74.34 | 74.31 | | 50 day SMA | 74.14 | 74.11 | 74.09 | | 100 day SMA | 73.55 | 73.53 | 73.5 | | 150 day SMA | 73.3 | 73.29 | 73.28 | | 200 day SMA | 73.08 | 73.07 | 73.05 |
|
|
