FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 112.16 and 113.49 | Daily Target 1 | 111.18 | | Daily Target 2 | 111.8 | | Daily Target 3 | 112.50666666667 | | Daily Target 4 | 113.13 | | Daily Target 5 | 113.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.43 (0.96%) |
112.09 |
111.88 - 113.21 |
1.6112 times |
Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0.999 times |
Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
Wed 16 April 2025 |
111.36 (-1.31%) |
111.79 |
110.50 - 112.84 |
0 times |
Tue 15 April 2025 |
112.84 (0.49%) |
113.00 |
112.79 - 113.72 |
1.513 times |
Mon 14 April 2025 |
112.29 (0.84%) |
112.56 |
111.08 - 112.93 |
1.6154 times |
Fri 11 April 2025 |
111.35 (2.4%) |
109.18 |
108.35 - 111.48 |
2.6361 times |
Thu 10 April 2025 |
108.74 (-2.53%) |
109.31 |
106.00 - 109.59 |
1.6253 times |
Wed 09 April 2025 |
111.56 (9.71%) |
102.04 |
101.54 - 112.15 |
5.34 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 111.47 and 114.18 | Weekly Target 1 | 109.34 | | Weekly Target 2 | 110.88 | | Weekly Target 3 | 112.04666666667 | | Weekly Target 4 | 113.59 | | Weekly Target 5 | 114.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.43 (0.96%) |
111.79 |
110.50 - 113.21 |
0.1909 times |
Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0.1184 times |
Wed 16 April 2025 |
111.36 (0%) |
111.79 |
110.50 - 112.84 |
0 times |
Wed 16 April 2025 |
111.36 (0.01%) |
112.56 |
110.50 - 113.72 |
0.3707 times |
Fri 11 April 2025 |
111.35 (6.48%) |
100.70 |
99.78 - 112.15 |
2.1025 times |
Fri 04 April 2025 |
104.57 (-8.39%) |
112.19 |
103.81 - 115.40 |
1.2218 times |
Fri 28 March 2025 |
114.15 (-3.25%) |
119.18 |
113.84 - 119.69 |
0.6108 times |
Fri 21 March 2025 |
117.98 (0.73%) |
117.28 |
117.18 - 120.39 |
3.653 times |
Fri 14 March 2025 |
117.12 (-0.16%) |
115.32 |
113.06 - 117.20 |
1.732 times |
Fri 07 March 2025 |
117.31 (-0.04%) |
118.64 |
112.30 - 118.64 |
1.7178 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 98.3 and 113.92 | Monthly Target 1 | 93.58 | | Monthly Target 2 | 103.01 | | Monthly Target 3 | 109.20333333333 | | Monthly Target 4 | 118.63 | | Monthly Target 5 | 124.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.43 (-0.62%) |
112.72 |
99.78 - 115.40 |
0.686 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
1.4261 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
1.0543 times |
Fri 31 January 2025 |
120.74 (1.17%) |
120.18 |
116.78 - 128.43 |
1.6238 times |
Tue 31 December 2024 |
119.34 (-5.09%) |
127.22 |
118.59 - 127.22 |
0.8903 times |
Tue 26 November 2024 |
125.74 (3.35%) |
122.35 |
121.54 - 127.84 |
0.8523 times |
Thu 31 October 2024 |
121.67 (-4.39%) |
127.60 |
120.67 - 127.60 |
0.9173 times |
Mon 30 September 2024 |
127.25 (4.3%) |
121.64 |
115.21 - 129.02 |
0.8099 times |
Fri 30 August 2024 |
122.00 (2.34%) |
118.85 |
107.51 - 122.10 |
0.8308 times |
Wed 31 July 2024 |
119.21 (3.14%) |
116.26 |
114.51 - 123.45 |
0.9091 times |
Fri 28 June 2024 |
115.58 (-3.55%) |
120.62 |
114.85 - 121.78 |
0.9273 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 111.57 | | 12 day DMA | 110.64 | | 20 day DMA | 110.99 | | 35 day DMA | 113.54 | | 50 day DMA | 115.76 | | 100 day DMA | 118.98 | | 150 day DMA | 120.93 | | 200 day DMA | 120.2 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.7 | 111.33 | 111.31 | | 12 day EMA | 111.42 | 111.24 | 111.22 | | 20 day EMA | 111.99 | 111.94 | 112 | | 35 day EMA | 113.53 | 113.6 | 113.73 | | 50 day EMA | 115.7 | 115.83 | 116.01 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.57 | 111.36 | 111.66 | | 12 day SMA | 110.64 | 109.87 | 109.3 | | 20 day SMA | 110.99 | 111.34 | 111.67 | | 35 day SMA | 113.54 | 113.62 | 113.79 | | 50 day SMA | 115.76 | 115.92 | 116.13 | | 100 day SMA | 118.98 | 119.09 | 119.21 | | 150 day SMA | 120.93 | 120.96 | 120.99 | | 200 day SMA | 120.2 | 120.21 | 120.24 |
|
|
