FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust GRID are 152.86 and 154.04 | Daily Target 1 | 152.62 | | Daily Target 2 | 153.09 | | Daily Target 3 | 153.80333333333 | | Daily Target 4 | 154.27 | | Daily Target 5 | 154.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.55 (-0.19%) |
154.52 |
153.34 - 154.52 |
0.9139 times |
Thu 04 December 2025 |
153.85 (0.86%) |
153.11 |
152.80 - 154.23 |
1.1285 times |
Wed 03 December 2025 |
152.54 (0.54%) |
151.62 |
150.76 - 152.63 |
1.0164 times |
Tue 02 December 2025 |
151.72 (0.52%) |
152.26 |
150.99 - 152.34 |
1.1942 times |
Mon 01 December 2025 |
150.93 (-1.15%) |
151.49 |
150.85 - 151.87 |
0.7154 times |
Fri 28 November 2025 |
152.68 (0.75%) |
152.04 |
151.58 - 152.76 |
0.3366 times |
Wed 26 November 2025 |
151.54 (1.69%) |
150.19 |
149.97 - 151.86 |
0.8117 times |
Tue 25 November 2025 |
149.02 (0.76%) |
147.90 |
146.14 - 149.13 |
1.3188 times |
Mon 24 November 2025 |
147.90 (0.78%) |
147.51 |
147.23 - 148.47 |
1.0344 times |
Fri 21 November 2025 |
146.76 (0.17%) |
146.26 |
144.62 - 147.42 |
1.5301 times |
Thu 20 November 2025 |
146.51 (-1.91%) |
151.95 |
146.43 - 152.44 |
1.2093 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust GRID are 152.16 and 155.92 | Weekly Target 1 | 149.18 | | Weekly Target 2 | 151.37 | | Weekly Target 3 | 152.94333333333 | | Weekly Target 4 | 155.13 | | Weekly Target 5 | 156.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.55 (0.57%) |
151.49 |
150.76 - 154.52 |
0.9042 times |
Fri 28 November 2025 |
152.68 (4.03%) |
147.51 |
146.14 - 152.76 |
0.6372 times |
Fri 21 November 2025 |
146.76 (-3.9%) |
151.83 |
144.62 - 152.65 |
1.1652 times |
Fri 14 November 2025 |
152.71 (-1.24%) |
156.16 |
150.41 - 156.56 |
0.9916 times |
Fri 07 November 2025 |
154.63 (-1.57%) |
154.85 |
152.15 - 158.09 |
1.0274 times |
Fri 31 October 2025 |
157.10 (0%) |
157.57 |
156.44 - 158.11 |
0.1937 times |
Fri 31 October 2025 |
157.10 (0.31%) |
158.20 |
156.44 - 159.97 |
1.2494 times |
Fri 24 October 2025 |
156.62 (1.58%) |
154.96 |
151.14 - 157.10 |
0.9474 times |
Fri 17 October 2025 |
154.18 (3.12%) |
151.05 |
149.83 - 155.78 |
1.8786 times |
Fri 10 October 2025 |
149.52 (-1.79%) |
153.54 |
149.52 - 154.15 |
1.0053 times |
Fri 03 October 2025 |
152.25 (2.09%) |
149.97 |
149.30 - 153.55 |
0.8548 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust GRID are 152.16 and 155.92 | Monthly Target 1 | 149.18 | | Monthly Target 2 | 151.37 | | Monthly Target 3 | 152.94333333333 | | Monthly Target 4 | 155.13 | | Monthly Target 5 | 156.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
153.55 (0.57%) |
151.49 |
150.76 - 154.52 |
0.3126 times |
Fri 28 November 2025 |
152.68 (-2.81%) |
154.85 |
144.62 - 158.09 |
1.321 times |
Fri 31 October 2025 |
157.10 (3.98%) |
151.00 |
149.52 - 159.97 |
2.0172 times |
Tue 30 September 2025 |
151.08 (5.72%) |
139.92 |
139.18 - 151.81 |
1.5679 times |
Fri 29 August 2025 |
142.90 (0.48%) |
141.24 |
139.65 - 145.49 |
1.0155 times |
Thu 31 July 2025 |
142.22 (2.3%) |
138.63 |
137.37 - 145.44 |
1.0488 times |
Mon 30 June 2025 |
139.02 (7%) |
130.06 |
128.79 - 139.26 |
0.6495 times |
Fri 30 May 2025 |
129.93 (9.53%) |
119.86 |
119.30 - 131.66 |
0.5541 times |
Wed 30 April 2025 |
118.62 (4.85%) |
112.72 |
99.78 - 118.83 |
0.5788 times |
Mon 31 March 2025 |
113.13 (-3.6%) |
118.64 |
111.14 - 120.39 |
0.9346 times |
Fri 28 February 2025 |
117.36 (-2.8%) |
117.59 |
115.78 - 125.50 |
0.6909 times |
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value | | 5 day DMA | 152.52 | | 12 day DMA | 150.53 | | 20 day DMA | 151.7 | | 35 day DMA | 153.58 | | 50 day DMA | 153.14 | | 100 day DMA | 148.87 | | 150 day DMA | 143.36 | | 200 day DMA | 136.21 | EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.72 | 152.31 | 151.54 | | 12 day EMA | 151.93 | 151.64 | 151.24 | | 20 day EMA | 152.07 | 151.91 | 151.71 | | 35 day EMA | 152.16 | 152.08 | 151.98 | | 50 day EMA | 152.79 | 152.76 | 152.72 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.52 | 152.34 | 151.88 | | 12 day SMA | 150.53 | 150.14 | 149.87 | | 20 day SMA | 151.7 | 151.78 | 151.95 | | 35 day SMA | 153.58 | 153.62 | 153.65 | | 50 day SMA | 153.14 | 153.03 | 152.95 | | 100 day SMA | 148.87 | 148.73 | 148.58 | | 150 day SMA | 143.36 | 143.14 | 142.9 | | 200 day SMA | 136.21 | 136.07 | 135.92 |
|
|
