AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 322.7 and 335.81 | Daily Target 1 | 320.31 | | Daily Target 2 | 325.09 | | Daily Target 3 | 333.41666666667 | | Daily Target 4 | 338.2 | | Daily Target 5 | 346.53 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
329.88 (-3.02%) |
340.13 |
328.63 - 341.74 |
0.5075 times |
Thu 04 December 2025 |
340.16 (-1.52%) |
344.23 |
338.94 - 346.33 |
1.3749 times |
Wed 03 December 2025 |
345.42 (2.09%) |
340.54 |
338.85 - 346.38 |
1.0563 times |
Tue 02 December 2025 |
338.36 (0.26%) |
338.86 |
336.33 - 342.50 |
0.9102 times |
Mon 01 December 2025 |
337.49 (-2.31%) |
343.07 |
336.25 - 343.98 |
0.8869 times |
Fri 28 November 2025 |
345.46 (0.26%) |
344.00 |
342.26 - 345.66 |
0.472 times |
Wed 26 November 2025 |
344.57 (1.01%) |
341.53 |
340.00 - 345.03 |
0.8679 times |
Tue 25 November 2025 |
341.11 (2.04%) |
335.41 |
335.41 - 341.73 |
1.0672 times |
Mon 24 November 2025 |
334.30 (-0.96%) |
335.84 |
331.70 - 338.66 |
1.3212 times |
Fri 21 November 2025 |
337.54 (0.44%) |
334.87 |
334.74 - 342.84 |
1.5359 times |
Thu 20 November 2025 |
336.07 (-1.85%) |
344.52 |
335.00 - 345.09 |
1.1845 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 320.38 and 338.13 | Weekly Target 1 | 317.21 | | Weekly Target 2 | 323.55 | | Weekly Target 3 | 334.96333333333 | | Weekly Target 4 | 341.3 | | Weekly Target 5 | 352.71 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
329.88 (-4.51%) |
343.07 |
328.63 - 346.38 |
1.2142 times |
Fri 28 November 2025 |
345.46 (2.35%) |
335.84 |
331.70 - 345.66 |
0.9559 times |
Fri 21 November 2025 |
337.54 (0.24%) |
337.64 |
334.74 - 345.49 |
1.4695 times |
Fri 14 November 2025 |
336.74 (5.17%) |
320.60 |
319.54 - 345.84 |
1.3175 times |
Fri 07 November 2025 |
320.20 (7.29%) |
298.71 |
294.48 - 322.98 |
1.0859 times |
Fri 31 October 2025 |
298.43 (0%) |
288.46 |
288.00 - 298.88 |
0.2563 times |
Fri 31 October 2025 |
298.43 (2.29%) |
291.21 |
288.00 - 298.88 |
1.1048 times |
Fri 24 October 2025 |
291.76 (-2.36%) |
299.48 |
290.66 - 303.85 |
0.7363 times |
Fri 17 October 2025 |
298.81 (2.99%) |
291.74 |
289.44 - 302.27 |
0.953 times |
Fri 10 October 2025 |
290.13 (-2.6%) |
297.89 |
289.58 - 297.91 |
0.9066 times |
Fri 03 October 2025 |
297.89 (9.13%) |
273.10 |
270.67 - 301.66 |
1.3331 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 320.38 and 338.13 | Monthly Target 1 | 317.21 | | Monthly Target 2 | 323.55 | | Monthly Target 3 | 334.96333333333 | | Monthly Target 4 | 341.3 | | Monthly Target 5 | 352.71 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
329.88 (-4.51%) |
343.07 |
328.63 - 346.38 |
0.2562 times |
Fri 28 November 2025 |
345.46 (15.76%) |
298.71 |
294.48 - 345.84 |
1.0189 times |
Fri 31 October 2025 |
298.43 (5.75%) |
284.45 |
283.00 - 303.85 |
1.01 times |
Tue 30 September 2025 |
282.20 (-1.92%) |
287.49 |
269.77 - 288.74 |
1.1345 times |
Fri 29 August 2025 |
287.71 (-2.5%) |
297.06 |
281.65 - 302.10 |
0.8489 times |
Thu 31 July 2025 |
295.10 (5.69%) |
280.01 |
278.98 - 311.28 |
0.8249 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
1.0979 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.3411 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.2842 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.35 - 335.88 |
1.1834 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.2642 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 338.26 | | 12 day DMA | 339.4 | | 20 day DMA | 337.49 | | 35 day DMA | 320.86 | | 50 day DMA | 312.03 | | 100 day DMA | 300.63 | | 150 day DMA | 295.04 | | 200 day DMA | 296.46 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.41 | 341.18 | 341.69 | | 12 day EMA | 337.36 | 338.72 | 338.46 | | 20 day EMA | 333.09 | 333.43 | 332.72 | | 35 day EMA | 323.9 | 323.55 | 322.57 | | 50 day EMA | 312.13 | 311.41 | 310.24 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.26 | 341.38 | 342.26 | | 12 day SMA | 339.4 | 340.57 | 340.7 | | 20 day SMA | 337.49 | 336.78 | 335.77 | | 35 day SMA | 320.86 | 319.89 | 318.66 | | 50 day SMA | 312.03 | 310.85 | 309.63 | | 100 day SMA | 300.63 | 300.32 | 299.84 | | 150 day SMA | 295.04 | 294.73 | 294.41 | | 200 day SMA | 296.46 | 296.29 | 296.05 |
|
|
