AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 291.77 and 297.7 | Daily Target 1 | 290.07 | | Daily Target 2 | 293.47 | | Daily Target 3 | 295.99666666667 | | Daily Target 4 | 299.4 | | Daily Target 5 | 301.93 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
296.88 (0.6%) |
297.06 |
292.59 - 298.52 |
1.277 times |
Thu 31 July 2025 |
295.10 (-2.08%) |
298.44 |
293.63 - 302.96 |
1.1931 times |
Wed 30 July 2025 |
301.37 (-0.72%) |
304.33 |
299.66 - 305.57 |
0.8212 times |
Tue 29 July 2025 |
303.56 (0.75%) |
301.12 |
297.78 - 304.07 |
0.745 times |
Mon 28 July 2025 |
301.29 (-1.73%) |
305.82 |
300.10 - 306.00 |
1.0318 times |
Fri 25 July 2025 |
306.58 (-0.64%) |
308.58 |
304.45 - 309.03 |
0.7688 times |
Thu 24 July 2025 |
308.55 (-0.22%) |
309.23 |
307.35 - 311.28 |
0.811 times |
Wed 23 July 2025 |
309.22 (1.15%) |
307.81 |
305.99 - 309.49 |
0.9443 times |
Tue 22 July 2025 |
305.69 (3.32%) |
296.46 |
295.86 - 306.80 |
1.3352 times |
Mon 21 July 2025 |
295.87 (0.38%) |
294.75 |
293.60 - 297.09 |
1.0726 times |
Fri 18 July 2025 |
294.76 (-1.21%) |
300.93 |
293.75 - 301.00 |
1.0415 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 288.03 and 301.44 | Weekly Target 1 | 285.08 | | Weekly Target 2 | 290.98 | | Weekly Target 3 | 298.49 | | Weekly Target 4 | 304.39 | | Weekly Target 5 | 311.9 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
296.88 (-3.16%) |
305.82 |
292.59 - 306.00 |
0.847 times |
Fri 25 July 2025 |
306.58 (4.01%) |
294.75 |
293.60 - 311.28 |
0.8242 times |
Fri 18 July 2025 |
294.76 (-0.17%) |
293.86 |
291.94 - 301.00 |
0.6981 times |
Fri 11 July 2025 |
295.27 (-1%) |
297.88 |
291.25 - 302.38 |
0.8252 times |
Thu 03 July 2025 |
298.24 (7.62%) |
278.85 |
276.58 - 298.99 |
0.9093 times |
Fri 27 June 2025 |
277.13 (-4.22%) |
290.08 |
267.83 - 290.66 |
1.6008 times |
Fri 20 June 2025 |
289.33 (-2%) |
294.41 |
286.60 - 295.80 |
1.0041 times |
Fri 13 June 2025 |
295.22 (1.68%) |
290.47 |
287.54 - 299.49 |
0.9373 times |
Fri 06 June 2025 |
290.33 (0.75%) |
285.64 |
283.04 - 293.57 |
1.0243 times |
Fri 30 May 2025 |
288.18 (6.08%) |
273.70 |
273.12 - 288.81 |
1.3298 times |
Fri 23 May 2025 |
271.66 (-0.28%) |
272.58 |
269.10 - 276.90 |
1.0082 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 291.77 and 297.7 | Monthly Target 1 | 290.07 | | Monthly Target 2 | 293.47 | | Monthly Target 3 | 295.99666666667 | | Monthly Target 4 | 299.4 | | Monthly Target 5 | 301.93 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
296.88 (0.6%) |
297.06 |
292.59 - 298.52 |
0.0428 times |
Thu 31 July 2025 |
295.10 (5.69%) |
280.01 |
278.98 - 311.28 |
0.7269 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
0.9676 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.1819 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.1317 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.35 - 335.88 |
1.0428 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.1141 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.1779 times |
Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
1.0109 times |
Tue 26 November 2024 |
280.01 (-12.54%) |
318.69 |
257.80 - 328.25 |
1.6034 times |
Thu 31 October 2024 |
320.16 (-0.64%) |
322.05 |
310.63 - 329.17 |
0.7001 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 299.64 | | 12 day DMA | 301.44 | | 20 day DMA | 299.4 | | 35 day DMA | 294.07 | | 50 day DMA | 290.76 | | 100 day DMA | 291.19 | | 150 day DMA | 289.33 | | 200 day DMA | 292.01 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.21 | 300.37 | 303 | | 12 day EMA | 299.93 | 300.48 | 301.46 | | 20 day EMA | 298.26 | 298.41 | 298.76 | | 35 day EMA | 294.56 | 294.42 | 294.38 | | 50 day EMA | 289.97 | 289.69 | 289.47 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.64 | 301.58 | 304.27 | | 12 day SMA | 301.44 | 301.62 | 301.4 | | 20 day SMA | 299.4 | 299.46 | 299.55 | | 35 day SMA | 294.07 | 293.98 | 293.83 | | 50 day SMA | 290.76 | 290.34 | 289.88 | | 100 day SMA | 291.19 | 291.47 | 291.69 | | 150 day SMA | 289.33 | 289.11 | 288.91 | | 200 day SMA | 292.01 | 292.12 | 292.23 |
|
|
