CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings Strong Daily Stock price targets for CelsiusHoldings CELH are 46.34 and 47.18 | Daily Target 1 | 45.67 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.513333333333 | | Daily Target 4 | 47 | | Daily Target 5 | 47.35 |
Daily price and volume Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
46.64 (0.71%) |
46.63 |
46.03 - 46.87 |
0.8001 times |
Thu 24 July 2025 |
46.31 (2.55%) |
45.21 |
45.10 - 46.59 |
1.1368 times |
Wed 23 July 2025 |
45.16 (1.85%) |
45.32 |
44.64 - 45.74 |
1.0472 times |
Tue 22 July 2025 |
44.34 (1.67%) |
43.56 |
43.23 - 44.44 |
0.9458 times |
Mon 21 July 2025 |
43.61 (-1.85%) |
44.43 |
43.26 - 44.62 |
1.1098 times |
Fri 18 July 2025 |
44.43 (-0.04%) |
44.45 |
43.82 - 45.26 |
1.1242 times |
Thu 17 July 2025 |
44.45 (0%) |
44.55 |
43.05 - 44.61 |
1.2464 times |
Wed 16 July 2025 |
44.45 (-2.33%) |
45.90 |
44.10 - 46.20 |
0.9284 times |
Tue 15 July 2025 |
45.51 (0.09%) |
45.80 |
44.94 - 45.96 |
0.7063 times |
Mon 14 July 2025 |
45.47 (0.84%) |
44.95 |
44.15 - 45.48 |
0.9549 times |
Fri 11 July 2025 |
45.09 (-0.2%) |
44.73 |
43.84 - 45.50 |
0.9451 times |
Weekly price and charts CelsiusHoldings Strong weekly Stock price targets for CelsiusHoldings CELH are 44.94 and 48.58 | Weekly Target 1 | 41.94 | | Weekly Target 2 | 44.29 | | Weekly Target 3 | 45.58 | | Weekly Target 4 | 47.93 | | Weekly Target 5 | 49.22 |
Weekly price and volumes for Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
46.64 (4.97%) |
44.43 |
43.23 - 46.87 |
0.8262 times |
Fri 18 July 2025 |
44.43 (-1.46%) |
44.95 |
43.05 - 46.20 |
0.8132 times |
Fri 11 July 2025 |
45.09 (-3.16%) |
46.20 |
43.84 - 46.67 |
0.6851 times |
Thu 03 July 2025 |
46.56 (1.46%) |
46.24 |
45.37 - 47.69 |
0.6793 times |
Fri 27 June 2025 |
45.89 (5.81%) |
42.71 |
42.24 - 47.24 |
1.3834 times |
Fri 20 June 2025 |
43.37 (5.37%) |
43.28 |
42.32 - 44.77 |
0.7258 times |
Fri 13 June 2025 |
41.16 (1.38%) |
41.48 |
40.41 - 44.00 |
1.2672 times |
Fri 06 June 2025 |
40.60 (7.18%) |
37.94 |
36.37 - 41.13 |
1.3247 times |
Fri 30 May 2025 |
37.88 (4.93%) |
36.68 |
34.10 - 38.35 |
1.1151 times |
Fri 23 May 2025 |
36.10 (-8.35%) |
38.40 |
34.79 - 38.95 |
1.18 times |
Fri 16 May 2025 |
39.39 (7.13%) |
37.74 |
35.91 - 39.94 |
1.1368 times |
Monthly price and charts CelsiusHoldings Strong monthly Stock price targets for CelsiusHoldings CELH are 44.85 and 49.49 | Monthly Target 1 | 41.15 | | Monthly Target 2 | 43.9 | | Monthly Target 3 | 45.793333333333 | | Monthly Target 4 | 48.54 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Celsius Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
46.64 (0.54%) |
46.25 |
43.05 - 47.69 |
0.4859 times |
Mon 30 June 2025 |
46.39 (22.47%) |
37.94 |
36.37 - 47.24 |
0.8498 times |
Fri 30 May 2025 |
37.88 (8.35%) |
34.95 |
32.36 - 39.94 |
0.968 times |
Wed 30 April 2025 |
34.96 (-1.85%) |
36.05 |
32.94 - 38.68 |
0.8351 times |
Mon 31 March 2025 |
35.62 (38.65%) |
26.20 |
24.04 - 36.75 |
1.1061 times |
Fri 28 February 2025 |
25.69 (2.84%) |
24.00 |
21.10 - 34.44 |
1.6551 times |
Fri 31 January 2025 |
24.98 (-5.16%) |
26.62 |
24.42 - 30.27 |
0.8738 times |
Tue 31 December 2024 |
26.34 (-4.57%) |
28.51 |
25.64 - 32.38 |
0.8008 times |
Tue 26 November 2024 |
27.60 (-8.24%) |
30.40 |
25.23 - 32.09 |
1.0548 times |
Thu 31 October 2024 |
30.08 (-4.08%) |
31.60 |
28.20 - 35.83 |
1.3707 times |
Mon 30 September 2024 |
31.36 (-17.54%) |
37.51 |
30.86 - 37.72 |
0.8051 times |
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value | | 5 day DMA | 45.21 | | 12 day DMA | 45.05 | | 20 day DMA | 45.46 | | 35 day DMA | 44.31 | | 50 day DMA | 42.27 | | 100 day DMA | 38.07 | | 150 day DMA | 34.05 | | 200 day DMA | 33.09 | EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.19 | 44.63 | | 12 day EMA | 45.26 | 45.01 | 44.77 | | 20 day EMA | 44.89 | 44.71 | 44.54 | | 35 day EMA | 43.52 | 43.34 | 43.17 | | 50 day EMA | 42.07 | 41.88 | 41.7 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.21 | 44.77 | 44.4 | | 12 day SMA | 45.05 | 45.01 | 44.95 | | 20 day SMA | 45.46 | 45.4 | 45.36 | | 35 day SMA | 44.31 | 44.09 | 43.86 | | 50 day SMA | 42.27 | 42.08 | 41.89 | | 100 day SMA | 38.07 | 37.86 | 37.65 | | 150 day SMA | 34.05 | 33.92 | 33.81 | | 200 day SMA | 33.09 | 33.02 | 32.95 |
|
|
