Use Dark Theme
bell notificationshomepagelogin

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 46.34 and 47.18

Daily Target 145.67
Daily Target 246.16
Daily Target 346.513333333333
Daily Target 447
Daily Target 547.35

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 25 July 2025 46.64 (0.71%) 46.63 46.03 - 46.87 0.8001 times
Thu 24 July 2025 46.31 (2.55%) 45.21 45.10 - 46.59 1.1368 times
Wed 23 July 2025 45.16 (1.85%) 45.32 44.64 - 45.74 1.0472 times
Tue 22 July 2025 44.34 (1.67%) 43.56 43.23 - 44.44 0.9458 times
Mon 21 July 2025 43.61 (-1.85%) 44.43 43.26 - 44.62 1.1098 times
Fri 18 July 2025 44.43 (-0.04%) 44.45 43.82 - 45.26 1.1242 times
Thu 17 July 2025 44.45 (0%) 44.55 43.05 - 44.61 1.2464 times
Wed 16 July 2025 44.45 (-2.33%) 45.90 44.10 - 46.20 0.9284 times
Tue 15 July 2025 45.51 (0.09%) 45.80 44.94 - 45.96 0.7063 times
Mon 14 July 2025 45.47 (0.84%) 44.95 44.15 - 45.48 0.9549 times
Fri 11 July 2025 45.09 (-0.2%) 44.73 43.84 - 45.50 0.9451 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 44.94 and 48.58

Weekly Target 141.94
Weekly Target 244.29
Weekly Target 345.58
Weekly Target 447.93
Weekly Target 549.22

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 25 July 2025 46.64 (4.97%) 44.43 43.23 - 46.87 0.8262 times
Fri 18 July 2025 44.43 (-1.46%) 44.95 43.05 - 46.20 0.8132 times
Fri 11 July 2025 45.09 (-3.16%) 46.20 43.84 - 46.67 0.6851 times
Thu 03 July 2025 46.56 (1.46%) 46.24 45.37 - 47.69 0.6793 times
Fri 27 June 2025 45.89 (5.81%) 42.71 42.24 - 47.24 1.3834 times
Fri 20 June 2025 43.37 (5.37%) 43.28 42.32 - 44.77 0.7258 times
Fri 13 June 2025 41.16 (1.38%) 41.48 40.41 - 44.00 1.2672 times
Fri 06 June 2025 40.60 (7.18%) 37.94 36.37 - 41.13 1.3247 times
Fri 30 May 2025 37.88 (4.93%) 36.68 34.10 - 38.35 1.1151 times
Fri 23 May 2025 36.10 (-8.35%) 38.40 34.79 - 38.95 1.18 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.1368 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 44.85 and 49.49

Monthly Target 141.15
Monthly Target 243.9
Monthly Target 345.793333333333
Monthly Target 448.54
Monthly Target 550.43

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 25 July 2025 46.64 (0.54%) 46.25 43.05 - 47.69 0.4859 times
Mon 30 June 2025 46.39 (22.47%) 37.94 36.37 - 47.24 0.8498 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 0.968 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.8351 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.1061 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.6551 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.8738 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.8008 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.0548 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.3707 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8051 times

 monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 45.21
12 day DMA 45.05
20 day DMA 45.46
35 day DMA 44.31
50 day DMA 42.27
100 day DMA 38.07
150 day DMA 34.05
200 day DMA 33.09

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6745.1944.63
12 day EMA45.2645.0144.77
20 day EMA44.8944.7144.54
35 day EMA43.5243.3443.17
50 day EMA42.0741.8841.7

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2144.7744.4
12 day SMA45.0545.0144.95
20 day SMA45.4645.445.36
35 day SMA44.3144.0943.86
50 day SMA42.2742.0841.89
100 day SMA38.0737.8637.65
150 day SMA34.0533.9233.81
200 day SMA33.0933.0232.95
Back to top Use Dark Theme