FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 41.14 and 41.74 | Daily Target 1 | 41.02 | | Daily Target 2 | 41.26 | | Daily Target 3 | 41.62 | | Daily Target 4 | 41.86 | | Daily Target 5 | 42.22 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.50 (-0.6%) |
41.63 |
41.38 - 41.98 |
1.2332 times |
Thu 04 December 2025 |
41.75 (1.29%) |
41.81 |
41.57 - 42.17 |
1.5998 times |
Wed 03 December 2025 |
41.22 (1.88%) |
40.45 |
40.35 - 41.31 |
1.1356 times |
Tue 02 December 2025 |
40.46 (0.77%) |
40.02 |
39.81 - 40.58 |
0.3813 times |
Mon 01 December 2025 |
40.15 (-0.62%) |
40.03 |
40.00 - 40.70 |
1.0318 times |
Fri 28 November 2025 |
40.40 (0.25%) |
40.34 |
40.23 - 40.51 |
0.3799 times |
Wed 26 November 2025 |
40.30 (0.52%) |
40.09 |
39.92 - 40.44 |
1.1076 times |
Tue 25 November 2025 |
40.09 (1.34%) |
39.79 |
39.40 - 40.15 |
0.9741 times |
Mon 24 November 2025 |
39.56 (-0.88%) |
39.85 |
39.38 - 39.91 |
0.7051 times |
Fri 21 November 2025 |
39.91 (1.94%) |
39.37 |
38.97 - 40.21 |
1.4516 times |
Thu 20 November 2025 |
39.15 (-1.01%) |
39.82 |
39.03 - 40.05 |
1.2505 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 40.66 and 43.02 | Weekly Target 1 | 38.8 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 41.16 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 43.52 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.50 (2.72%) |
40.03 |
39.81 - 42.17 |
1.096 times |
Fri 28 November 2025 |
40.40 (1.23%) |
39.85 |
39.38 - 40.51 |
0.6449 times |
Fri 21 November 2025 |
39.91 (-1.33%) |
40.44 |
38.97 - 40.64 |
1.2735 times |
Fri 14 November 2025 |
40.45 (-0.98%) |
40.92 |
40.27 - 41.49 |
1.0743 times |
Fri 07 November 2025 |
40.85 (-0.73%) |
41.18 |
40.45 - 41.98 |
0.7975 times |
Fri 31 October 2025 |
41.15 (0%) |
41.48 |
40.99 - 41.75 |
0.2678 times |
Fri 31 October 2025 |
41.15 (-4.01%) |
43.02 |
40.76 - 43.11 |
1.2407 times |
Fri 24 October 2025 |
42.87 (0.97%) |
42.57 |
42.46 - 43.50 |
0.724 times |
Fri 17 October 2025 |
42.46 (-7.25%) |
43.60 |
41.46 - 44.45 |
1.8654 times |
Fri 10 October 2025 |
45.78 (-4.39%) |
47.88 |
45.70 - 48.43 |
1.016 times |
Fri 03 October 2025 |
47.88 (-1.68%) |
48.89 |
46.66 - 49.30 |
1.0138 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 40.66 and 43.02 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 41.16 | | Monthly Target 4 | 42.51 | | Monthly Target 5 | 43.52 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.50 (2.72%) |
40.03 |
39.81 - 42.17 |
0.2966 times |
Fri 28 November 2025 |
40.40 (-1.82%) |
41.18 |
38.97 - 41.98 |
1.0257 times |
Fri 31 October 2025 |
41.15 (-16.09%) |
48.66 |
40.76 - 49.08 |
1.5484 times |
Tue 30 September 2025 |
49.04 (-1.25%) |
49.34 |
46.59 - 50.31 |
1.2358 times |
Fri 29 August 2025 |
49.66 (7.65%) |
45.85 |
44.87 - 50.63 |
1.1178 times |
Thu 31 July 2025 |
46.13 (9.83%) |
42.04 |
41.75 - 48.10 |
1.4732 times |
Mon 30 June 2025 |
42.00 (1.6%) |
41.14 |
40.35 - 43.10 |
1.04 times |
Fri 30 May 2025 |
41.34 (-48.94%) |
80.63 |
40.14 - 83.43 |
0.6935 times |
Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
0.8725 times |
Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
0.6965 times |
Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.5151 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 40.34 | | 20 day DMA | 40.47 | | 35 day DMA | 41.13 | | 50 day DMA | 42.68 | | 100 day DMA | 45.35 | | 150 day DMA | 47.91 | | 200 day DMA | 55.31 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.14 | 40.96 | 40.57 | | 12 day EMA | 40.76 | 40.62 | 40.41 | | 20 day EMA | 40.88 | 40.81 | 40.71 | | 35 day EMA | 41.82 | 41.84 | 41.85 | | 50 day EMA | 42.92 | 42.98 | 43.03 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 40.8 | 40.51 | | 12 day SMA | 40.34 | 40.21 | 40.04 | | 20 day SMA | 40.47 | 40.43 | 40.43 | | 35 day SMA | 41.13 | 41.13 | 41.14 | | 50 day SMA | 42.68 | 42.8 | 42.92 | | 100 day SMA | 45.35 | 45.4 | 45.43 | | 150 day SMA | 47.91 | 48.17 | 48.43 | | 200 day SMA | 55.31 | 55.47 | 55.64 |
|
|
