FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany Strong Daily Stock price targets for FastenalCompany FAST are 81.44 and 83.05 | Daily Target 1 | 80.13 | | Daily Target 2 | 81.13 | | Daily Target 3 | 81.743333333333 | | Daily Target 4 | 82.74 | | Daily Target 5 | 83.35 |
Daily price and volume Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.12 (1.75%) |
81.35 |
80.75 - 82.36 |
0.8024 times |
| Thu 01 May 2025 |
80.71 (-0.32%) |
80.63 |
80.14 - 81.33 |
1.1668 times |
| Wed 30 April 2025 |
80.97 (0.86%) |
80.13 |
78.85 - 81.24 |
1.3504 times |
| Tue 29 April 2025 |
80.28 (0.21%) |
79.52 |
79.36 - 80.64 |
0.8068 times |
| Mon 28 April 2025 |
80.11 (-0.77%) |
80.51 |
78.99 - 80.89 |
1.0634 times |
| Fri 25 April 2025 |
80.73 (-1.67%) |
81.58 |
80.55 - 81.97 |
0.9574 times |
| Thu 24 April 2025 |
82.10 (0.81%) |
80.34 |
80.14 - 82.20 |
0.9916 times |
| Tue 22 April 2025 |
81.44 (1.43%) |
81.01 |
80.54 - 81.84 |
0.8882 times |
| Mon 21 April 2025 |
80.29 (-1.58%) |
81.06 |
79.67 - 81.45 |
0.9254 times |
| Thu 17 April 2025 |
81.58 (1.4%) |
81.35 |
80.66 - 82.06 |
1.0475 times |
| Wed 16 April 2025 |
80.45 (0%) |
81.39 |
79.85 - 81.81 |
0 times |
Weekly price and charts FastenalCompany Strong weekly Stock price targets for FastenalCompany FAST are 80.49 and 84 | Weekly Target 1 | 77.6 | | Weekly Target 2 | 79.86 | | Weekly Target 3 | 81.11 | | Weekly Target 4 | 83.37 | | Weekly Target 5 | 84.62 |
Weekly price and volumes for Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.12 (1.72%) |
80.51 |
78.85 - 82.36 |
1.5767 times |
| Fri 25 April 2025 |
80.73 (-1.04%) |
81.06 |
79.67 - 82.20 |
1.1431 times |
| Thu 17 April 2025 |
81.58 (1.4%) |
81.39 |
79.85 - 82.06 |
0.3182 times |
| Wed 16 April 2025 |
80.45 (0%) |
81.39 |
79.85 - 81.81 |
0 times |
| Wed 16 April 2025 |
80.45 (0%) |
81.39 |
79.85 - 81.81 |
0.3677 times |
| Wed 16 April 2025 |
80.45 (0%) |
81.39 |
79.85 - 81.81 |
0 times |
| Wed 16 April 2025 |
80.45 (-0.24%) |
80.73 |
79.85 - 82.42 |
0.7668 times |
| Fri 11 April 2025 |
80.64 (8.36%) |
73.28 |
70.61 - 81.31 |
3.2664 times |
| Fri 04 April 2025 |
74.42 (-2.3%) |
76.06 |
74.36 - 78.90 |
1.8049 times |
| Fri 28 March 2025 |
76.17 (1.93%) |
75.63 |
75.38 - 78.13 |
0.7561 times |
| Fri 21 March 2025 |
74.73 (-0.7%) |
75.23 |
74.36 - 76.81 |
1.695 times |
Monthly price and charts FastenalCompany Strong monthly Stock price targets for FastenalCompany FAST are 81.13 and 83.35 | Monthly Target 1 | 79.32 | | Monthly Target 2 | 80.72 | | Monthly Target 3 | 81.54 | | Monthly Target 4 | 82.94 | | Monthly Target 5 | 83.76 |
Monthly price and volumes Fastenal Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.12 (1.42%) |
80.63 |
80.14 - 82.36 |
0.1185 times |
| Wed 30 April 2025 |
80.97 (4.41%) |
77.25 |
70.61 - 82.42 |
1.6338 times |
| Mon 31 March 2025 |
77.55 (2.4%) |
76.02 |
73.23 - 82.15 |
1.3043 times |
| Fri 28 February 2025 |
75.73 (3.4%) |
72.81 |
72.07 - 76.14 |
0.9646 times |
| Fri 31 January 2025 |
73.24 (1.85%) |
72.74 |
70.72 - 77.72 |
1.3763 times |
| Tue 31 December 2024 |
71.91 (-14.49%) |
81.45 |
71.27 - 81.55 |
0.7024 times |
| Tue 26 November 2024 |
84.10 (7.57%) |
77.69 |
77.51 - 84.88 |
0.9208 times |
| Thu 31 October 2024 |
78.18 (9.47%) |
71.23 |
69.37 - 78.76 |
1.2298 times |
| Mon 30 September 2024 |
71.42 (4.6%) |
68.06 |
64.09 - 72.49 |
0.8463 times |
| Fri 30 August 2024 |
68.28 (-3.49%) |
70.45 |
64.90 - 71.12 |
0.9031 times |
| Wed 31 July 2024 |
70.75 (12.59%) |
63.28 |
61.36 - 71.72 |
1.3585 times |
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value | | 5 day DMA | 80.84 | | 12 day DMA | 80.94 | | 20 day DMA | 80.42 | | 35 day DMA | 78.47 | | 50 day DMA | 77.65 | | 100 day DMA | 76.09 | | 150 day DMA | 76.53 | | 200 day DMA | 74.41 | EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.19 | 80.72 | 80.73 | | 12 day EMA | 80.72 | 80.46 | 80.42 | | 20 day EMA | 80.08 | 79.86 | 79.77 | | 35 day EMA | 79.06 | 78.88 | 78.77 | | 50 day EMA | 77.76 | 77.58 | 77.45 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.84 | 80.56 | 80.84 | | 12 day SMA | 80.94 | 80.8 | 80.78 | | 20 day SMA | 80.42 | 79.88 | 79.45 | | 35 day SMA | 78.47 | 78.27 | 78.07 | | 50 day SMA | 77.65 | 77.51 | 77.39 | | 100 day SMA | 76.09 | 76.06 | 76.06 | | 150 day SMA | 76.53 | 76.46 | 76.4 | | 200 day SMA | 74.41 | 74.33 | 74.25 |
|
|
